|
Market Closed -
Toronto S.E.
12:19:18 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
-4.00% | -11.11% |
| 07-21 | Silver Range Resources Ltd. Reports Exploration Results At East Goldfield Property in Nevada | CI |
| 06-24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
Stock exchange
Toronto S.E.
SNG 0.1200 $
0.00%
4.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1200CAD | 0.00% | 4.5K $ | ||
OTC Markets
| SLRRF | 0.1000USD | -9.09% | 500 $ | |
|
Deutsche Boerse AG
| 8SR | 0.0670EUR | -1.47% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $0.1250 | $0.1300 | $0.1350 | $0.1200 | $0.1200 |
| Volume | 21,500 | 18,050 | 5,000 | 20,000 | 37,500 |
| Change | 0.00% | +4.00% | +3.85% | -11.11% | 0.00% |
| Opening | $0.1250 | $0.1250 | $0.1350 | $0.1200 | $0.1200 |
| High | $0.1250 | $0.1300 | $0.1350 | $0.1200 | $0.1200 |
| Low | $0.1250 | $0.1250 | $0.1350 | $0.1200 | $0.1200 |
Performance
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -25.00% | ||
| 6 months | -22.58% | ||
| Current year | -11.11% | ||
| 5 years | -14.29% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Avg. Volume 20 sessions
23,415
Daily volume ratio
1.6
Avg. Volume 20 sessions CAD
2,809.8
Avg. Volume 20 sessions USD
2,013.22
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,886,616
Market Cap (USD)
8,539,174
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
8,196,699
Free-Float capitalization (USD)
5,888,391
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1263
Moving average 20 days
0.115
Moving average 50 days
0.1219
Moving average 100 days
0.1388
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+15.67%
RSI 9 days
50.29
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | 0.00% | 0.00% | 8.54M | |
| 0.00% | +1.00% | +52.05% | +41.79% | 228B | |
| -4.15% | -3.35% | +54.38% | +55.09% | 175B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 102B | |
| -1.55% | -0.57% | +90.04% | +29.74% | 90.81B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 67.31B | |
| -3.23% | -1.23% | +81.89% | +66.76% | 58.72B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.42B | |
| -4.09% | +6.17% | +70.90% | +453.29% | 30.02B | |
| -1.16% | -2.05% | +34.47% | +82.56% | 25.91B | |
| Average | -1.50% | +1.69% | +58.45% | +102.55% | 81.03B | |
| Weighted average by Cap. | -1.53% | +1.79% | +61.45% | +80.24% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9f7c578652a7dcbc2bd21f9d.mOg41PjCChVqMDxCpktYqwdscW4ni8TwAR7j8pNk9DA.0JtU7Y20eHwtcVRy8Tge3zUCFQdP_pCkMX-vxuUSrXzNkl2zzZBDfCFKaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:18 | 0.1200 | 7,500 | 37,500 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
