|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | 0.00% |
|
-3.57% | - |
| 06-03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
| 05-26 | Silver Range Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1350 $ | 0.1350 $ |
| Volume | 51,500 | 3,500 | 22,000 | 122,593 | 22,500 |
| Change | -3.45% | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 0.1500 $ | 0.1400 $ | 0.1400 $ | 0.1350 $ | 0.1350 $ |
| High | 0.1500 $ | 0.1400 $ | 0.1400 $ | 0.1350 $ | 0.1350 $ |
| Low | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1300 $ | 0.1350 $ |
Performance
| 1 week | -3.57% | ||
| Current month | -6.90% | ||
| 1 month | -15.62% | ||
| 3 months | -15.62% | ||
| 6 months | -3.57% | ||
| 1 year | +50.00% | ||
| 5 years | -28.95% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
40,208
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
5,428.08
Avg. Volume 20 sessions USD
3,881.08
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,444,830
Market Cap (USD)
9,600,501
Net sales ()
-
Free-Float
68.55 %
Free-Float capitalization (CAD)
9,216,910
Free-Float capitalization (USD)
6,581,486
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.141
Moving average 50 days
0.1448
Moving average 100 days
0.1519
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+12.52%
RSI 9 days
49.95
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | +50.00% | 0.00% | 9.6M | |
| +2.34% | -0.67% | +59.74% | +40.84% | 215B | |
| +1.54% | -5.92% | +73.52% | +48.18% | 173B | |
| +4.05% | -3.54% | +93.43% | +141.80% | 88.85B | |
| +1.81% | -5.61% | +98.00% | +32.00% | 88.52B | |
| +0.77% | -6.42% | +17.06% | +34.55% | 60.55B | |
| +2.48% | -7.36% | +73.26% | +36.36% | 53.28B | |
| +6.30% | -5.03% | +66.47% | +56.58% | 29.37B | |
| +1.84% | -9.34% | +114.33% | +324.10% | 27.84B | |
| -0.47% | -10.71% | +2.11% | +81.23% | 24.28B | |
| Average | +2.09% | -7.23% | +64.79% | +79.56% | 76B | |
| Weighted average by Cap. | +2.30% | -6.76% | +69.23% | +64.74% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f1aef650cedb9.7tdN8Dh1qRciUqGgAmNfsCmLO_8HKUgnrGz2ny2ihfg.pbM_nlwvmCdjPdDyWhQr2Ur6Ap50YXB43BmH2mmQvL6egxmJfi_de1EekQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:30 | 0.1350 | 4,500 | 22,500 |
| 15:32:30 | 0.1350 | 3,000 | 18,000 |
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
