|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | -4.00% |
|
+4.35% | -11.11% |
| 07-21 | Silver Range Resources Ltd. Reports Exploration Results At East Goldfield Property in Nevada | CI |
| 06-24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-07-15 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.1150 | $0.1200 | $0.1200 | $0.1250 | $0.1200 |
| Volume | 7,000 | 37,000 | 3,000 | 23,183 | 16,000 |
| Change | - | +4.35% | 0.00% | +4.17% | -4.00% |
| Opening | $0.1150 | $0.1150 | $0.1150 | $0.1250 | $0.1250 |
| High | $0.1150 | $0.1200 | $0.1200 | $0.1250 | $0.1250 |
| Low | $0.1150 | $0.1150 | $0.1150 | $0.1250 | $0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | -4.00% | ||
| 3 months | -20.00% | ||
| 6 months | -29.41% | ||
| Current year | -11.11% | ||
| 1 year | +4.35% | ||
| 3 years | +20.00% | ||
| 5 years | -20.00% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
19,348
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
2,321.76
Avg. Volume 20 sessions USD
1,647.99
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,388,660
Market Cap (USD)
8,791,022
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
8,542,895
Free-Float capitalization (USD)
6,062,058
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1217
Moving average 20 days
0.1035
Moving average 50 days
0.1273
Moving average 100 days
0.1428
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
52.41
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +4.35% | +4.35% | +20.00% | 8.79M | |
| -3.08% | +2.07% | +41.18% | +32.45% | 212B | |
| -0.68% | +1.71% | +44.90% | +33.39% | 158B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +13.79% | 84.36B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +298.88% | 26.22B | |
| -0.96% | +1.59% | +18.09% | +66.21% | 23.45B | |
| Average | -1.05% | +2.73% | +44.29% | +72.94% | 73.98B | |
| Weighted average by Cap. | -1.30% | +1.64% | +48.42% | +56.61% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba727fddf2018333.T9II-PXNtTgDc5qT5hHGO4MuqEcKlB4XCD9jQaW5zho.doRsyoeY6klBKtXfq1CxfbJl-Qx5zWpFUlowF-rupVUIhHHKv_j_XmEG3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:22 | 0.1200 | 3,000 | 16,000 |
| 15:43:22 | 0.1200 | 2,500 | 13,000 |
| 13:01:34 | 0.1200 | 10,000 | 10,500 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
