|
Delayed
Bombay S.E.
06:02:31 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.25 INR | 0.00% |
|
0.00% | +40.46% |
Stock exchange
Bombay S.E.
SHAMROIN 27.25 ₹
0.00%
41.42K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHAMROIN | 27.25INR | 0.00% | 41.42K ₹ |
Quotes 5-day view: Shamrock Industrial Company Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-28 | |
|---|---|---|
| Last | ₹27.25 | ₹27.25 |
| Volume | 500 | 1,520 |
| Change | - | 0.00% |
| Opening | ₹27.25 | ₹27.25 |
| High | ₹27.25 | ₹27.25 |
| Low | ₹27.25 | ₹27.25 |
Performance
| Current month | +4.97% | ||
| 1 month | +4.97% | ||
| 3 months | +15.66% | ||
| 6 months | +27.46% | ||
| Current year | +40.46% | ||
| 1 year | +54.83% | ||
| 3 years | +519.32% | ||
| 5 years | +692.15% | ||
| 10 years | +692.15% |
Volumes
marketsDaily volume
1,520
Estimated daily volume
2,126
Avg. Volume 20 sessions
926
Daily volume ratio
2.3
Avg. Volume 20 sessions INR
25,233.5
Avg. Volume 20 sessions USD
263.26
Record volume 1
606,520
Record volume 2
215,644
Record volume 3
202,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
147,836,725
Market Cap (USD)
1,540,664
Net sales ()
201,000
Net sales (USD)
2,095
Number of employees
1
Sales / Employee (INR)
201,000
Sales / Employee (USD)
2,095
Free-Float
48.09%
Free-Float capitalization (INR)
71,136,437
Free-Float capitalization (USD)
741,340
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
24.78
Moving average 50 days
21.83
Moving average 100 days
24.67
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-9.47%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +54.83% | +519.32% | 1.54M | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 645B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 465B | |
| +0.44% | -3.17% | +35.32% | +41.79% | 335B | |
| +0.59% | +3.76% | +21.87% | +30.68% | 275B | |
| -0.35% | +0.10% | +11.27% | +13.63% | 255B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 229B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 188B | |
| -0.46% | -0.61% | -27.26% | -60.63% | 169B | |
| Average | +0.17% | -0.11% | +31.34% | +97.33% | 361.62B | |
| Weighted average by Cap. | +0.25% | +0.24% | +38.86% | +71.13% |
Historical Quotes: Shamrock Industrial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.25 |  | 27.25 |
| 1 month | 25.96 | | 27.25 |
| Current year | 19.4 | | 27.25 |
| 1 year | 17.6 | | 27.25 |
| 3 years | 3.75 | | 27.25 |
| 5 years | 3.16 | | 27.25 |
| 10 years | 3.16 | | 27.25 |
Monthly variations
Annual variations
| 2026 | +40.46% | ||
| 2025 | +51.56% | ||
| 2024 | +57.44% | ||
| 2023 | +24.12% | ||
| 2022 | -13.59% | ||
| 2021 | +120.35% | ||
| 2010 | +20.70% | ||
| 2009 | +87.50% | ||
| 2008 | -79.32% | ||
| 2007 | +75.00% | ||
| 2006 | -4.11% | ||
| 2005 | -2.67% | ||
| 2004 | +70.45% |
- Stock Market
- Stocks
- SHAMROIN Stock
- Quotes Shamrock Industrial Company Limited
Select your edition
All financial news and data tailored to specific country editions
