|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8950 USD | -6.41% |
|
+5.66% | -46.87% |
| 04-24 | Ses ai corp files for mixed shelf of up to $300 million | RE |
| 04-24 | SES AI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SES AI Corporation
End-of-day quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.8996 | US$0.9556 | US$0.9602 | US$0.9563 | US$0.9563 |
| Volume | 38,926,328 | 12,935,490 | 9,949,607 | 5,666,557 | 5,661,186 |
| Change | +2.19% | +6.22% | +0.48% | -0.41% | -6.41% |
| Opening | US$0.8700 | US$0.9200 | US$0.9512 | US$0.9600 | US$0.9600 |
| High | US$0.9178 | US$0.9850 | US$1.000 | US$0.9982 | US$0.9982 |
| Low | US$0.8614 | US$0.9002 | US$0.9271 | US$0.9300 | US$0.9300 |
Performance
| 1 day | -6.62% | ||
| 1 week | +5.66% | ||
| Current month | -0.41% | ||
| 1 month | -28.10% | ||
| 3 months | +0.64% | ||
| 6 months | -46.87% | ||
| Current year | -46.87% | ||
| 1 year | +11.20% | ||
| 3 years | -60.81% | ||
| 5 years | -90.61% |
Volumes
marketsDaily volume
5,661,186
Avg. Volume 20 sessions
10,576,185
Avg. Volume 20 sessions USD
9,465,685.58
Record volume 1
228,549,199
Record volume 2
207,934,029
Record volume 3
198,769,489
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
353,145,680
Net sales (USD)
21,000,000
Number of employees
215
Sales / Employee (USD)
97,674
Free-Float
74.2 %
Free-Float capitalization (USD)
262,032,027
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.06
Moving average 50 days
1.1
Moving average 100 days
1.21
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+22.91%
Price spread / (MMA100)
+35.20%
STIM
RSI 9 days
39.82
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | +5.66% | +11.20% | -60.81% | 353M | |
| +1.72% | -3.15% | +18.99% | -35.99% | 52.52B | |
| -4.18% | -3.78% | +164.03% | -29.67% | 24.67B | |
| -3.13% | -9.16% | +34.93% | +1.27% | 20.23B | |
| -5.43% | -17.70% | +23.04% | -49.60% | 8.37B | |
| -4.77% | -7.04% | +133.83% | +93.76% | 8.05B | |
| -2.23% | -8.49% | -15.76% | -3.22% | 7.29B | |
| -1.18% | -4.58% | +189.73% | +63.80% | 5.9B | |
| -1.88% | -7.56% | +34.50% | +15.46% | 5.3B | |
| -3.04% | -9.55% | -8.64% | +11.40% | 5.08B | |
| Average | -3.07% | +0.94% | +58.58% | +0.64% | 13.78B | |
| Weighted average by Cap. | -1.53% | +2.65% | +59.29% | -12.96% |
Historical Quotes: SES AI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 1 |
| 1 month | 0.86 | | 1.41 |
| Current year | 0.86 | | 2.62 |
| 1 year | 0.8 | | 3.73 |
| 3 years | 0.2 | | 3.73 |
| 5 years | 0.2 | | 11.47 |
| 10 years | 0.2 | | 11.47 |
Monthly variations
Annual variations
| 2026 | -46.87% | ||
| 2025 | -17.81% | ||
| 2024 | +19.67% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Stocks
- SES Stock
- Quotes SES AI Corporation
Select your edition
All financial news and data tailored to specific country editions
