|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8996 USD | +2.19% |
|
-18.95% | -50.02% |
| 04-24 | Ses ai corp files for mixed shelf of up to $300 million | RE |
| 04-24 | SES AI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SES AI Corporation
End-of-day quote NYSE| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$1.020 | US$0.9051 | US$0.8803 | US$0.8996 |
| Volume | 6,442,311 | 6,269,792 | 16,319,166 | 10,693,690 | 38,926,328 |
| Change | -5.41% | -2.86% | -11.26% | -2.74% | +2.19% |
| Opening | US$1.110 | US$1.010 | US$1.010 | US$0.9600 | US$0.8700 |
| High | US$1.130 | US$1.095 | US$1.010 | US$0.9600 | US$0.9178 |
| Low | US$1.050 | US$1.000 | US$0.9000 | US$0.8610 | US$0.8614 |
Performance
| 1 day | +2.19% | ||
| 1 week | -18.95% | ||
| Current month | -31.33% | ||
| 1 month | -29.17% | ||
| 3 months | -8.88% | ||
| 6 months | -54.34% | ||
| Current year | -50.02% | ||
| 1 year | +1.37% | ||
| 3 years | -62.67% | ||
| 5 years | -91.10% |
Volumes
marketsDaily volume
38,926,328
Avg. Volume 20 sessions
9,856,446
Avg. Volume 20 sessions USD
8,866,858.82
Record volume 1
228,549,199
Record volume 2
207,934,029
Record volume 3
198,769,489
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
332,207,314
Net sales (USD)
21,000,000
Number of employees
215
Sales / Employee (USD)
97,674
Free-Float
74.2 %
Free-Float capitalization (USD)
246,495,882
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.12
Moving average 50 days
1.11
Moving average 100 days
1.23
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+24.50%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
30.75
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -18.95% | +1.37% | -62.67% | 332M | |
| -5.82% | -18.05% | +15.10% | -40.91% | 50.58B | |
| -5.41% | -18.02% | +168.12% | -32.89% | 23.12B | |
| -6.89% | -6.68% | +38.40% | +5.58% | 19.88B | |
| -7.15% | -21.07% | +33.43% | -47.47% | 8.53B | |
| -1.96% | -2.65% | +155.76% | +109.89% | 8.1B | |
| -6.21% | -9.53% | -16.81% | -0.92% | 7.16B | |
| -7.37% | -4.80% | +182.12% | +66.31% | 5.72B | |
| -4.41% | -13.92% | +34.03% | +31.58% | 5.2B | |
| -7.07% | -11.54% | -7.30% | +16.38% | 4.98B | |
| Average | -5.01% | -12.56% | +60.42% | +4.49% | 13.36B | |
| Weighted average by Cap. | -5.82% | -13.09% | +60.06% | -12.24% |
Historical Quotes: SES AI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 1.13 |
| 1 month | 0.86 | | 1.45 |
| Current year | 0.86 | | 2.62 |
| 1 year | 0.8 | | 3.73 |
| 3 years | 0.2 | | 3.73 |
| 5 years | 0.2 | | 11.47 |
| 10 years | 0.2 | | 11.47 |
Monthly variations
Annual variations
| 2026 | -50.02% | ||
| 2025 | -17.81% | ||
| 2024 | +19.67% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Stocks
- SES Stock
- Quotes SES AI Corporation
Select your edition
All financial news and data tailored to specific country editions
