SES AI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +6.25% |
|
+7.09% | -25.68% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.29 $ | 1.26 $ | 1.28 $ | 1.36 $ |
| Volume | 948 646 | 1 061 139 | 830 839 | 520 478 | 508 248 |
| Change | -9.45% | +12.17% | -2.33% | +1.59% | +6.25% |
| Opening | 1.30 | 1.20 | 1.37 | 1.26 | 1.30 |
| High | 1.30 | 1.42 | 1.38 | 1.30 | 1.40 |
| Low | 1.15 | 1.19 | 1.23 | 1.21 | 1.29 |
Performance
| 1 day | +6.25% | ||
| 1 week | +7.09% | ||
| Current month | -19.05% | ||
| 1 month | -19.05% | ||
| 3 months | +10.57% | ||
| 6 months | -26.09% | ||
| Current year | -25.68% | ||
| 1 year | -16.56% | ||
| 3 years | -86.52% |
Volumes
marketsDaily volume
508 248
Avg. Volume 20 sessions
747 452
Avg. Volume 20 sessions USD
1 016 534.72
Record volume 1
15 923 767
Record volume 2
7 935 338
Record volume 3
6 290 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
482 819 743
Net sales ()
0
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.89 %
Free-Float capitalization (USD)
289 171 930
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.19
1.42
1 month
1.151.87
Current year
1.151.92
1 year
1.153.21
3 years
1.1511.47
5 years
1.1511.47
10 years
1.1511.47
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.45
Moving average 50 days
1.52
Moving average 100 days
1.60
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
47.26
RSI 14 days
46.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +7.09% | -25.68% | -16.56% | 483M | ||
| +5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
| +1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
| +0.44% | +1.78% | -9.17% | +9.78% | 3.69B | ||
| -0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.75% | +5.26% | -1.44% | -4.69% | ||
| Weighted average by Cap. | +3.42% | +6.33% | +7.95% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Equities
- SES Stock
- Quotes SES AI Corporation
