|
Market Closed -
Oslo Bors
10:45:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 78.50 NOK | +0.38% |
|
-2.36% | +24.62% |
| 08-03 | Pareto drops Norbit from Norwegian monthly portfolio | FW |
| 07-17 | Ratos earnings higher than expected | FW |
Stock exchange
Quotes 5-day view: Sentia ASA
Real-time Oslo Bors
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NOK 80.20 | NOK 79.20 | NOK 79.10 | NOK 78.20 | NOK 78.50 |
| Volume | 41,813 | 49,983 | 42,548 | 32,458 | 51,278 |
| Change | -0.25% | -1.25% | -0.13% | -1.14% | +0.38% |
| Opening | NOK 80.90 | NOK 79.90 | NOK 79.00 | NOK 78.00 | NOK 78.10 |
| High | NOK 80.90 | NOK 79.90 | NOK 79.30 | NOK 79.10 | NOK 78.70 |
| Low | NOK 78.90 | NOK 78.70 | NOK 78.00 | NOK 77.80 | NOK 77.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.36% | ||
| Current month | +1.16% | ||
| 1 month | -1.88% | ||
| 3 months | +6.08% | ||
| 6 months | +15.07% | ||
| Current year | +24.62% | ||
| 1 year | +24.60% |
Volumes
marketsDaily volume
51,278
Estimated daily volume
51,278
Avg. Volume 20 sessions
56,740
Daily volume ratio
0.9
Avg. Volume 20 sessions NOK
4,454,090
Avg. Volume 20 sessions USD
468,637.08
Record volume 1
36,283,270
Record volume 2
9,207,195
Record volume 3
913,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,916,630,161
Market Cap (USD)
832,842,935
Net sales (NOK)
11,798,000,000
Net sales (USD)
1,241,169,632
Number of employees
1,347
Sales / Employee (NOK)
8,758,723
Sales / Employee (USD)
921,433
Free-Float
83.74 %
Free-Float capitalization (NOK)
6,598,992,377
Free-Float capitalization (USD)
694,225,203
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
79.42
Moving average 20 days
78.47
Moving average 50 days
78.36
Moving average 100 days
77.38
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
44.33
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -2.36% | +24.60% | - | 833M | |
| -0.77% | +0.74% | +77.07% | +236.10% | 102B | |
| -1.09% | -3.67% | -3.67% | +17.71% | 78.86B | |
| -0.59% | +0.82% | +146.07% | +870.42% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +54.28% | 57.58B | |
| -1.61% | -1.40% | +23.60% | +87.79% | 47.63B | |
| -0.31% | -2.93% | +105.08% | +386.62% | 38.66B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.76B | |
| -0.72% | +0.55% | +71.05% | +245.60% | 35.4B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.57B | |
| Average | -0.50% | -0.88% | +46.79% | +238.94% | 48.63B | |
| Weighted average by Cap. | -0.64% | -0.72% | +52.44% | +245.27% |
Historical Quotes: Sentia ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca616a2a5a37c81184f9ec1d.WAnT_r0T7EoxZYPZiwsv7p42GN9WVSOkotz6HladLLc.HnGFs9klpGdHF7SM70p3i6tjWrMyA1PBw-qLbWXqaIIAOpiJ1HTYJlk19A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 78.50 | 22 | 21,278 |
| 10:25:16 | 78.50 | 71 | 21,256 |
| 10:25:16 | 78.50 | 82 | 21,185 |
| 10:25:16 | 78.50 | 99 | 21,103 |
| 10:25:16 | 78.50 | 58 | 21,004 |
| 10:25:16 | 78.50 | 94 | 20,946 |
| 10:25:16 | 78.50 | 107 | 20,852 |
| 10:25:16 | 78.50 | 51 | 20,745 |
| 10:25:16 | 78.50 | 25 | 20,694 |
| 10:25:16 | 78.50 | 255 | 20,669 |
Course Extremes
| 1 week | 77.6 |  | 79.9 |
| 1 month | 76.2 | | 81 |
| Current year | 60.65 | | 83.7 |
| 1 year | 58.5 | | 83.7 |
| 3 years | 55.24 | | 83.7 |
| 5 years | 55.24 | | 83.7 |
| 10 years | 55.24 | | 83.7 |
Monthly variations
Annual variations
| 2026 | +24.62% | ||
| 2025 | +10.51% |
- Stock Market
- Stocks
- SNTIA Stock
- Quotes Sentia ASA
Select your edition
All financial news and data tailored to specific country editions
