|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.23 USD | +5.35% |
|
-5.09% | +114.72% |
| 09:03pm | Semtech Corporation(NasdaqGS:SMTC) added to S&P 400 | CI |
| 08:57pm | Semtech Corporation(NasdaqGS:SMTC) dropped from S&P 600 Information Technology | CI |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 166.71 $ | 174.30 $ | 161.59 $ | 150.20 $ | 158.23 $ |
| Volume | 1,672,144 | 2,889,929 | 2,330,810 | 2,838,307 | 17,932,252 |
| Change | - | +4.55% | -7.29% | -7.05% | +5.35% |
| Opening | 165.25 $ | 174.90 $ | 171.34 $ | 162.35 $ | 156.09 $ |
| High | 170.70 $ | 177.35 $ | 174.27 $ | 164.18 $ | 161.68 $ |
| Low | 161.36 $ | 169.47 $ | 161.20 $ | 148.90 $ | 152.23 $ |
Performance
| 1 day | +5.35% | ||
| 1 week | -5.09% | ||
| Current month | +3.73% | ||
| 1 month | +7.98% | ||
| 3 months | +114.99% | ||
| 6 months | +116.84% | ||
| Current year | +114.72% | ||
| 1 year | +277.82% | ||
| 3 years | +559.84% | ||
| 5 years | +146.54% | ||
| 10 years | +556.56% |
Volumes
marketsDaily volume
17,932,252
Estimated daily volume
17,932,252
Avg. Volume 20 sessions
4,085,930
Daily volume ratio
4.39
Avg. Volume 20 sessions USD
646,516,703.9
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
17,932,252
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
14,739,309,312
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.47 %
Free-Float capitalization (USD)
14,599,071,171
Average Daily Capital Traded
4.39%
Indicators
Moving average 5 days
162.21
Moving average 20 days
158.64
Moving average 50 days
129.81
Moving average 100 days
107.57
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-32.02%
STIM
RSI 9 days
44.95
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | -5.09% | +277.82% | +559.84% | 14.74B | |
| +2.95% | +2.68% | +46.47% | +389.46% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +314.80% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +385.28% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,301.39% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,623.39% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +379.32% | 876B | |
| +10.64% | +7.56% | +535.63% | +307.26% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +3.50% | +23.03% | +4,279.40% | - | 368B | |
| Average | +4.91% | +13.20% | +764.73% | +782.59% | 1,399B | |
| Weighted average by Cap. | +4.01% | +8.91% | +373.26% | +678.73% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
116468aea341e.7OTgDdp-taqZQsfwVTrzvhHWsD76DgGxtEFaFH-gUGY.vaO_O-Mzg5_BKLWTGV6Yx2jigESKWluEjRY9QjfCDw2ah606ux_izrQG8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 158.23 | 10,758,968 | 13,112,860 |
| 16:00:00 | 158.42 | 1,716 | 2,353,892 |
| 16:00:00 | 158.42 | 100 | 2,352,176 |
| 16:00:00 | 158.42 | 2,128 | 2,352,076 |
| 16:00:00 | 158.42 | 100 | 2,349,948 |
| 16:00:00 | 158.43 | 100 | 2,349,848 |
| 16:00:00 | 158.43 | 789 | 2,349,748 |
| 15:59:59 | 158.30 | 100 | 2,348,959 |
| 15:59:59 | 158.30 | 165 | 2,348,859 |
| 15:59:59 | 158.30 | 117 | 2,348,694 |
Course Extremes
| 1 week | 148.9 |  | 174.27 |
| 1 month | 143.61 | | 177.35 |
| Current year | 69.16 | | 177.35 |
| 1 year | 40.25 | | 177.35 |
| 3 years | 13.13 | | 177.35 |
| 5 years | 13.13 | | 177.35 |
| 10 years | 13.13 | | 177.35 |
Monthly variations
Annual variations
| 2026 | +114.72% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
