|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.78 USD | +11.16% |
|
+17.60% | +82.90% |
| 07-16 | Semtech Insider Sold Shares Worth $435,120, According to a Recent SEC Filing | MT |
| 07-07 | Top Midday Decliners | MT |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$117.82 | US$119.08 | US$129.16 | US$121.25 | US$134.78 |
| Volume | 2,399,031 | 2,365,918 | 2,340,377 | 1,386,678 | 2,943,881 |
| Change | +2.80% | +1.07% | +8.46% | -6.12% | +11.16% |
| Opening | US$121.85 | US$114.22 | US$127.25 | US$126.85 | US$119.74 |
| High | US$125.29 | US$120.99 | US$130.77 | US$130.00 | US$137.15 |
| Low | US$115.63 | US$112.75 | US$125.64 | US$121.17 | US$117.50 |
Performance
| 1 day | +11.16% | ||
| 1 week | +17.60% | ||
| Current month | +14.39% | ||
| 1 month | -2.96% | ||
| 3 months | +13.08% | ||
| 6 months | +55.82% | ||
| Current year | +82.90% | ||
| 1 year | +164.43% | ||
| 3 years | +390.47% | ||
| 5 years | +109.84% | ||
| 10 years | +443.25% |
Volumes
marketsDaily volume
2,943,881
Estimated daily volume
2,943,881
Avg. Volume 20 sessions
2,136,617
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
287,973,239.26
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,554,914,423
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.55 %
Free-Float capitalization (USD)
12,446,065,017
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
124.42
Moving average 20 days
126.93
Moving average 50 days
144.54
Moving average 100 days
123.75
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
46.14
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.16% | +17.60% | +164.43% | +390.47% | 12.55B | |
| -0.10% | +12.28% | +22.05% | +390.13% | 5,304B | |
| +0.55% | +8.44% | +39.41% | +377.02% | 2,001B | |
| -1.66% | +7.26% | +110.22% | +326.90% | 1,900B | |
| -1.31% | +0.78% | +710.32% | +1,160.86% | 996B | |
| -10.37% | +13.09% | +478.34% | +1,144.80% | 766B | |
| +1.50% | +0.80% | +199.95% | +322.45% | 799B | |
| -1.24% | +9.52% | +389.02% | +184.04% | 503B | |
| +4.41% | +18.69% | +110.61% | - | 306B | |
| +0.24% | -0.13% | +49.75% | +65.28% | 254B | |
| Average | +0.79% | +7.57% | +227.41% | +484.66% | 1,284B | |
| Weighted average by Cap. | -0.13% | +9.02% | +146.63% | +466.61% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b43ed6886441e167191.89TCkkAuW2uKhrOD-DcBQduYys-7mUZUXQZBMG2PwKw.mZjw_w9qGFjYyYTHtlRjKavr-aTWtBkZN1J4SAvZlPqZgvTLcnEvX-bU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 134.78 | 239,552 | 1,994,883 |
| 15:59:59 | 134.83 | 148 | 1,755,331 |
| 15:59:59 | 134.83 | 1,788 | 1,755,183 |
| 15:59:59 | 134.82 | 1,172 | 1,753,395 |
| 15:59:59 | 134.82 | 100 | 1,752,223 |
| 15:59:59 | 134.81 | 264 | 1,752,123 |
| 15:59:59 | 134.78 | 266 | 1,751,859 |
| 15:59:59 | 134.78 | 100 | 1,751,593 |
| 15:59:59 | 134.78 | 171 | 1,751,493 |
| 15:59:59 | 134.78 | 100 | 1,751,322 |
Course Extremes
| 1 week | 112.75 |  | 137.15 |
| 1 month | 103.1 | | 148 |
| Current year | 69.16 | | 177.35 |
| 1 year | 46.02 | | 177.35 |
| 3 years | 13.13 | | 177.35 |
| 5 years | 13.13 | | 177.35 |
| 10 years | 13.13 | | 177.35 |
Monthly variations
Annual variations
| 2026 | +82.90% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
