|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 185.00 USD | +3.82% |
|
+10.62% | +151.05% |
| 09-15 | Semtech Corporation Announces Availability Of TDS2621LP SurgeSwitch For Industrial Robotics And Cobots | CI |
| 09-09 | Semtech Insider Sold Shares Worth $277,420, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
SMTC 185.00 $
+3.82%
1.12B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 185.00USD | +3.82% | 1.12B $ | ||
CBOE
| SMTC | 185.05USD | +3.90% | 39.7M $ | |
|
Tradegate
| SM2 | 161.10EUR | +3.80% | 184K € | |
|
Boerse Muenchen
| SM2 | 161.65EUR | +4.39% | 27.16K € | |
|
Deutsche Boerse AG
| SM2 | 156.00EUR | +4.91% | 9.67K € | |
|
Borsa Italiana
| 1SMTC | 159.35EUR | +2.87% | 8.13K € | |
|
Börse Stuttgart
| SM2 | 160.45EUR | +3.65% | 3.85K € | |
|
Mexican S.E.
| SMTC * | 2,900.00MXN | +14.49% | 14.5K $ | |
|
Berne S.E.
| SM2 | 150.43CHF | +2.63% | 0 CHF |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$147.05 | US$150.91 | US$167.55 | US$178.19 | US$185.00 |
| Volume | 3,175,603 | 1,982,043 | 5,021,032 | 4,523,892 | 6,071,928 |
| Change | -12.07% | +2.62% | +11.03% | +6.35% | +3.82% |
| Opening | US$155.31 | US$149.65 | US$153.81 | US$170.85 | US$182.33 |
| High | US$157.99 | US$153.80 | US$170.52 | US$182.13 | US$185.46 |
| Low | US$146.91 | US$147.88 | US$153.10 | US$170.00 | US$179.10 |
Performance
| 1 day | +3.82% | ||
| 1 week | +10.62% | ||
| Current month | +39.14% | ||
| 1 month | +48.14% | ||
| 3 months | +16.92% | ||
| 6 months | +151.36% | ||
| Current year | +151.05% | ||
| 1 year | +203.93% | ||
| 3 years | +626.06% | ||
| 5 years | +139.54% | ||
| 10 years | +585.69% |
Volumes
marketsDaily volume
6,071,928
Estimated daily volume
6,071,928
Avg. Volume 20 sessions
3,197,639
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
591,563,215
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
17,265,240,810
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.65%
Free-Float capitalization (USD)
17,131,977,725
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
165.74
Moving average 20 days
144.54
Moving average 50 days
135.89
Moving average 100 days
140.56
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-21.87%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-24.02%
STIM
RSI 9 days
68.98
RSI 14 days
65.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +10.62% | +203.93% | +626.06% | 17.27B | |
| +1.34% | +1.82% | +25.81% | +426.22% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +359.81% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +330.56% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,357.81% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,473.73% | 974B | |
| +2.70% | +8.46% | +255.69% | +457.92% | 914B | |
| -0.18% | +5.50% | +267.14% | +213.06% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +420.90% | 294B | |
| Average | +2.89% | +4.79% | +210.43% | +629.56% | 1,356B | |
| Weighted average by Cap. | +2.12% | +3.05% | +136.01% | +557.19% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf.4oglQmSDnri6lMEP6htu_Sw9zUyuVrc4joC7FjPtg48.kc8IADKw6o-Mwex3kmwFn2lrkmHeGO5duNrsXl2Eu-za2WgPK-vM4fn99Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:41 | 185.00 | 100 | 2,810,092 |
| 15:59:41 | 184.98 | 400 | 2,809,992 |
| 15:59:41 | 184.98 | 100 | 2,809,592 |
| 15:59:41 | 184.98 | 300 | 2,809,492 |
| 15:59:41 | 184.98 | 201 | 2,809,192 |
| 15:59:41 | 184.98 | 200 | 2,808,991 |
| 15:59:41 | 185.03 | 100 | 2,808,791 |
| 15:59:41 | 185.03 | 100 | 2,808,691 |
| 15:59:41 | 185.07 | 100 | 2,808,591 |
| 15:59:40 | 185.03 | 180 | 2,808,491 |
Price Extremes
| 1 week | 147.88 |  | 185.46 |
| 1 month | 115 | | 185.46 |
| Current year | 69.16 | | 185.46 |
| 1 year | 57.5 | | 185.46 |
| 3 years | 13.13 | | 185.46 |
| 5 years | 13.13 | | 185.46 |
| 10 years | 13.13 | | 185.46 |
Monthly variations
Annual variations
| 2026 | +151.05% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
