SEMITRONIX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.87 CNY | -2.55% |
|
+6.73% | -30.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 49.36 ¥ | 49.65 ¥ | 50.84 ¥ | 53.23 ¥ | 51.87 ¥ |
| Volume | 2 449 665 | 2 311 940 | 2 980 651 | 3 481 579 | 2 174 100 |
| Change | +0.59% | +0.59% | +2.40% | +4.70% | -2.55% |
| Opening | 48.85 | 48.97 | 49.36 | 50.55 | 53.00 |
| High | 50.00 | 50.89 | 51.38 | 53.60 | 53.42 |
| Low | 48.73 | 48.48 | 49.20 | 50.53 | 51.75 |
Performance
| 1 day | -2.55% | ||
| 1 week | +6.73% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | -8.37% | ||
| 6 months | -40.99% | ||
| Current year | -30.59% | ||
| 1 year | -47.40% |
Volumes
marketsDaily volume
2 174 100
Avg. Volume 20 sessions
3 600 956
Avg. Volume 20 sessions CNY
186 781 587.72
Avg. Volume 20 sessions USD
25 796 405.08
Record volume 1
30 548 220
Record volume 2
21 689 500
Record volume 3
17 286 470
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 374 724 039
Capitalization (USD)
1 432 853 137
Net sales (CNY)
477 615 800
Net sales (USD)
65 963 518
Number of employees
500
Sales / Employee (CNY)
955 232
Sales / Employee (USD)
131 927
Free-Float
37.36 %
Free-Float capitalization (CNY)
3 875 929 465
Free-Float capitalization (USD)
535 304 618
Average Daily Capital Traded
1.8%
Highs and lows
1 week
48.48
53.60
1 month
45.5060.30
Current year
44.1375.00
1 year
44.1399.98
3 years
44.13162.00
5 years
44.13162.00
10 years
44.13162.00
Indicators
Moving average 5 days
50.99
Moving average 20 days
51.96
Moving average 50 days
56.93
Moving average 100 days
62.31
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
50.10
RSI 14 days
46.96
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +6.73% | -30.59% | -47.40% | 1.43B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
| +0.60% | +8.15% | +39.18% | +126.77% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +0.82% | +3.03% | +39.44% | +200.54% | 9.93B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +3.25% | +6.22% | +36.38% | +60.51% | 5.21B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
| +0.55% | +6.37% | +43.94% | +79.28% | 3.02B | ||
| Average | -1.42% | +2.17% | +12.23% | +66.97% | ||
| Weighted average by Cap. | -1.62% | -0.19% | +21.23% | +65.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -16.06% | ||
| 2022 | -39.99% |
- Stock Market
- Equities
- 301095 Stock
- Quotes Semitronix Corporation
