|
End-of-day quote
Shenzhen S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 54.27 CNY | +3.83% |
|
-10.83% | -24.32% |
| 10-27 | Semitronix Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-18 | Semitronix to Invest 50 Million Yuan in Semiconductor-Focused Fund | MT |
Stock exchange
Shenzhen S.E.
301095 54.27 ¥
+3.83%
316M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301095 | 54.27CNY | +3.83% | 316M ¥ |
Quotes 5-day view: Semitronix Corporation
End-of-day quote Shenzhen S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | CN¥57.46 | CN¥59.18 | CN¥55.82 | CN¥52.27 | CN¥54.27 |
| Volume | 5,116,285 | 5,440,494 | 5,262,004 | 5,553,567 | 5,829,531 |
| Change | -5.97% | +2.99% | -5.68% | -6.36% | +3.83% |
| Opening | CN¥61.93 | CN¥58.61 | CN¥58.86 | CN¥54.25 | CN¥53.10 |
| High | CN¥62.61 | CN¥60.87 | CN¥59.00 | CN¥55.91 | CN¥55.00 |
| Low | CN¥57.46 | CN¥57.80 | CN¥55.70 | CN¥52.26 | CN¥52.13 |
Performance
| 1 day | +3.83% | ||
| 1 week | -10.83% | ||
| Current month | +3.83% | ||
| 1 month | -20.32% | ||
| 3 months | -17.77% | ||
| 6 months | -35.16% | ||
| Current year | -24.32% | ||
| 1 year | -29.15% | ||
| 3 years | -38.75% |
Volumes
marketsDaily volume
5,829,531
Avg. Volume 20 sessions
5,010,614
Avg. Volume 20 sessions CNY
271,926,021.78
Avg. Volume 20 sessions USD
40,972,997.18
Record volume 1
30,548,220
Record volume 2
25,245,255
Record volume 3
24,757,641
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
10,311,472,342
Market Cap (USD)
1,550,434,141
Net sales (CNY)
734,977,270
Net sales (USD)
110,511,265
Number of employees
826
Sales / Employee (CNY)
889,803
Sales / Employee (USD)
133,791
Free-Float
53.49%
Free-Float capitalization (CNY)
5,595,685,424
Free-Float capitalization (USD)
841,367,890
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
55.8
Moving average 20 days
60.26
Moving average 50 days
68.96
Moving average 100 days
79.08
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+27.07%
Price spread / (MMA100)
+45.72%
RSI 9 days
34.55
RSI 14 days
34.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | -10.83% | -29.15% | -38.75% | 1.55B | |
| -0.34% | -1.54% | +51.97% | +136.76% | 603B | |
| -1.88% | -0.94% | +61.52% | +177.21% | 310B | |
| -3.38% | -2.57% | +43.50% | +271.24% | 299B | |
| -0.71% | +5.28% | +28.85% | +221.02% | 206B | |
| +2.61% | +10.61% | +54.61% | +896.38% | 160B | |
| +5.16% | +5.78% | +46.36% | +145.34% | 137B | |
| +0.90% | +3.06% | +172.32% | +488.65% | 90.03B | |
| +5.28% | -6.23% | +23.82% | +169.52% | 52.35B | |
| -4.36% | -14.73% | +43.92% | +206.73% | 42.84B | |
| Average | +0.69% | +1.46% | +49.77% | +267.41% | 190.05B | |
| Weighted average by Cap. | -0.37% | +2.91% | +54.19% | +257.09% |
Historical Quotes: Semitronix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.13 |  | 62.61 |
| 1 month | 52.13 | | 69.35 |
| Current year | 52.13 | | 128.77 |
| 1 year | 52.13 | | 128.77 |
| 3 years | 34.34 | | 128.77 |
| 5 years | 34.34 | | 162 |
| 10 years | 34.34 | | 162 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | +37.72% | ||
| 2024 | -30.32% | ||
| 2023 | -16.06% | ||
| 2022 | -39.99% |
- Stock Market
- Stocks
- 301095 Stock
- Quotes Semitronix Corporation
Select your edition
All financial news and data tailored to specific country editions
