|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 70.19 CNY | -4.07% |
|
-6.14% | -2.12% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.07% | -6.14% | +3.68% | -29.74% | -2.12% | -9.79% | -4.80% | - | - | 2.06B | |
| +3.09% | -1.81% | -0.35% | -2.04% | +59.26% | +126.59% | +137.91% | +103.30% | +1,416.69% | 655B | |
| +5.12% | +1.90% | -3.18% | -8.55% | +79.72% | +206.36% | +338.27% | +403.76% | +3,160.39% | 385B | |
| +0.04% | -5.18% | -5.96% | -16.24% | +55.36% | +165.47% | +148.17% | +226.52% | +1,589.48% | 155B | |
| -0.17% | -5.31% | +0.51% | -0.84% | +134.73% | +281.82% | +398.31% | +357.59% | - | 81.73B | |
| -3.94% | -2.65% | -1.71% | -35.14% | - | - | - | - | - | 34.45B | |
| +6.15% | +2.83% | -4.03% | -0.81% | +64.68% | +74.19% | +35.37% | +13.90% | +703.36% | 21.2B | |
| -1.51% | -4.21% | -24.76% | -22.39% | +11.92% | +121.64% | +46.81% | +24.46% | +6,613.20% | 19.06B | |
| +0.58% | -4.99% | -0.31% | -3.05% | +71.00% | +139.63% | +253.00% | +433.47% | +701.85% | 15.79B | |
| +6.16% | -1.03% | -6.81% | -2.46% | +69.78% | +162.88% | +95.94% | +244.49% | - | 13.15B | |
| +1.77% | -0.23% | -14.50% | -35.29% | +21.00% | +96.67% | +69.64% | +68.09% | +416.43% | 11.87B | |
| -2.10% | -1.43% | +0.38% | -13.80% | +104.78% | +136.54% | +103.86% | +65.55% | +163.89% | 8.48B | |
| -2.02% | -4.26% | +4.48% | -14.73% | +13.71% | +41.18% | -24.36% | -44.28% | +332.88% | 8.14B | |
| +7.38% | +2.17% | -13.63% | -17.93% | +86.27% | +258.89% | +195.76% | +159.88% | +873.76% | 8.12B | |
| +4.91% | +7.49% | -3.89% | -19.56% | +37.03% | +86.34% | +140.86% | +246.21% | +5,614.51% | 6.71B | |
| +2.09% | -7.39% | -3.45% | +2.15% | +40.29% | +53.53% | +178.65% | +139.08% | +514.12% | 6.39B | |
| -3.27% | -10.24% | +19.91% | -10.08% | +155.20% | +181.38% | +388.43% | +554.99% | - | 5.1B | |
| +2.03% | -1.23% | -5.96% | -37.02% | +108.90% | +201.38% | -0.50% | +43.57% | +557.51% | 4.74B | |
| -5.87% | -14.83% | +21.43% | +10.93% | +68.03% | +95.77% | +84.10% | +27.21% | +173.60% | 4.09B | |
| +3.55% | +0.72% | -13.04% | -24.09% | +79.14% | +116.03% | +56.71% | +10.91% | +554.49% | 4.27B | |
| Average | +1.00% | -3.56% | -2.56% | -14.03% | +66.25% | +133.50% | +139.06% | +171.04% | +1,559.08% | 72.53B | |
| Weighted average by Cap. | +2.83% | -1.33% | -2.22% | -7.05% | +68.58% | +160.82% | +205.31% | +216.65% | +1,983.29% |
- Stock Market
- Stocks
- 301095 Stock
- Sector Semitronix Corporation
Select your edition
All financial news and data tailored to specific country editions
