|
Market Closed -
Bombay S.E.
06:02:21 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 315.05 INR | -1.24% |
|
+0.29% | +2.04% |
Stock exchange
Bombay S.E.
SEMAC 315.05 ₹
-1.24%
35.92K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEMAC | 315.05INR | -1.24% | 35.92K ₹ | ||
NSE India S.E.
| SEMAC | 326.00INR | +3.08% | 90.95K ₹ |
Quotes 5-day view: Semac Construction Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | |
|---|---|---|
| Last | ₹319.00 | ₹315.05 |
| Volume | 171 | 114 |
| Change | - | -1.24% |
| Opening | ₹312.60 | ₹319.00 |
| High | ₹324.95 | ₹325.00 |
| Low | ₹312.60 | ₹315.05 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -4.82% | ||
| 3 months | -21.20% | ||
| 6 months | +16.69% | ||
| Current year | +2.04% | ||
| 1 year | -41.12% | ||
| 3 years | -80.19% | ||
| 5 years | -49.43% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
191
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
60,174.55
Avg. Volume 20 sessions USD
630.69
Record volume 1
270,684
Record volume 2
208,074
Record volume 3
205,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
982,107,861
Market Cap (USD)
10,270,699
Net sales ()
1,728,444,000
Net sales (USD)
18,075,742
Number of employees
160
Sales / Employee (INR)
10,802,775
Sales / Employee (USD)
112,973
Free-Float
33.65 %
Free-Float capitalization (INR)
330,471,689
Free-Float capitalization (USD)
3,456,011
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
323.25
Moving average 50 days
329.13
Moving average 100 days
319.82
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+1.51%
RSI 9 days
44.13
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.29% | -41.12% | -80.19% | 10.27M | |
| -0.44% | -2.17% | +3.21% | +403.36% | 6.64B | |
| -0.29% | -2.86% | +230.44% | +606.47% | 4.83B | |
| -0.24% | -6.27% | -21.30% | +17.05% | 4.77B | |
| -1.69% | +17.53% | +234.25% | +4,180.70% | 2.31B | |
| +20.01% | +16.70% | +450.80% | +381.31% | 1.53B | |
| +0.93% | -6.12% | +12.81% | +71.45% | 1.39B | |
| +5.62% | -2.09% | +27.06% | +1.08% | 1.28B | |
| +1.17% | -0.26% | -9.99% | - | 1.27B | |
| +3.05% | -4.14% | +79.77% | +65.25% | 1.01B | |
| Average | +2.69% | +1.01% | +96.59% | +627.39% | 2.51B | |
| Weighted average by Cap. | +1.37% | -0.09% | +95.16% | +677.26% |
Historical Quotes: Semac Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e83b2dcb4173ca8f041ec79.NlTcl8431uzkd-jBjgJoSJqqfRpEf_E-_EkH_eZrdWI.AhG5oYdt5q2eQqT1vS8fEcPjTWN2GMkHnjk_iZwpPjhyYIXj-XaHtqoG3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 315.05 | 100 | 114 |
| 04:00:45 | 324.95 | 3 | 14 |
| 02:51:25 | 325.00 | 1 | 11 |
| 01:51:20 | 319.00 | 5 | 10 |
Course Extremes
| 1 week | 312.6 |  | 325 |
| 1 month | 304.15 | | 329.8 |
| Current year | 202.1 | | 423.7 |
| 1 year | 202.1 | | 558.95 |
| 3 years | 202.1 | | 3,644 |
| 5 years | 202.1 | | 3,644 |
| 10 years | 202.1 | | 3,644 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -22.17% | ||
| 2024 | -83.05% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SEMAC Stock
- Quotes Semac Construction Limited
Select your edition
All financial news and data tailored to specific country editions
