|
Market Closed -
Bombay S.E.
06:02:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 209.25 INR | -4.91% |
|
-3.12% | -32.23% |
Stock exchange
Bombay S.E.
SEMAC 209.25 ₹
-4.91%
81.82K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEMAC | 209.25INR | -4.91% | 81.82K ₹ | ||
NSE India S.E.
| SEMAC | 215.04INR | -0.16% | 128K ₹ |
Quotes 5-day view: Semac Construction Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹216.00 | ₹217.50 | ₹215.50 | ₹220.05 | ₹209.25 |
| Volume | 520 | 15 | 6 | 28 | 391 |
| Change | - | +0.69% | -0.92% | +2.11% | -4.91% |
| Opening | ₹220.30 | ₹217.50 | ₹223.90 | ₹231.95 | ₹220.15 |
| High | ₹220.30 | ₹217.50 | ₹223.90 | ₹232.00 | ₹220.35 |
| Low | ₹213.70 | ₹217.50 | ₹215.50 | ₹220.05 | ₹203.50 |
Performance
| 1 day | -4.91% | ||
| 1 week | -3.12% | ||
| Current month | -12.04% | ||
| 1 month | -22.53% | ||
| 3 months | -34.42% | ||
| 6 months | -29.30% | ||
| Current year | -32.23% | ||
| 1 year | -55.00% | ||
| 3 years | -91.17% | ||
| 5 years | -67.01% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
391
Estimated daily volume
391
Avg. Volume 20 sessions
243
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
50,847.75
Avg. Volume 20 sessions USD
535.73
Record volume 1
270,684
Record volume 2
208,074
Record volume 3
205,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
651,625,243
Market Cap (USD)
6,872,988
Net sales ()
2,427,006,000
Net sales (USD)
25,598,737
Number of employees
177
Sales / Employee (INR)
13,711,898
Sales / Employee (USD)
144,626
Free-Float
33.65%
Free-Float capitalization (INR)
219,266,848
Free-Float capitalization (USD)
2,312,707
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
215.66
Moving average 20 days
244.36
Moving average 50 days
283.46
Moving average 100 days
292.77
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+16.78%
Price spread / (MMA50)
+35.46%
Price spread / (MMA100)
+39.91%
STIM
RSI 9 days
30.16
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -3.12% | -55.00% | -91.17% | 6.87M | |
| -2.13% | -10.99% | +42.54% | +266.49% | 95B | |
| -1.30% | -0.88% | -12.15% | +6.01% | 67.36B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 52.65B | |
| +1.74% | -10.62% | +76.84% | +850.51% | 50.56B | |
| -0.57% | -2.77% | -18.49% | +54.81% | 35.86B | |
| -0.67% | -8.00% | +4.03% | +266.48% | 31.83B | |
| +0.38% | -5.17% | +48.77% | +304.32% | 31.54B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.04B | |
| +0.33% | -2.06% | +28.63% | +177.76% | 26.93B | |
| Average | -0.65% | -5.21% | +9.16% | +184.28% | 41.98B | |
| Weighted average by Cap. | -0.45% | -5.98% | +19.30% | +224.54% |
Historical Quotes: Semac Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 203.5 |  | 232 |
| 1 month | 203.5 | | 277.95 |
| Current year | 202.1 | | 423.7 |
| 1 year | 202.1 | | 485 |
| 3 years | 202.1 | | 3,644 |
| 5 years | 202.1 | | 3,644 |
| 10 years | 202.1 | | 3,644 |
Monthly variations
Annual variations
| 2026 | -32.23% | ||
| 2025 | -22.17% | ||
| 2024 | -83.05% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SEMAC Stock
- Quotes Semac Construction Limited
Select your edition
All financial news and data tailored to specific country editions
