SEA SONIC ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 TWD | -0.71% |
|
-0.71% | -15.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 83 NT$ | 83.6 NT$ | 83.5 NT$ | 84.1 NT$ | 83.5 NT$ |
| Volume | 142 922 | 242 813 | 136 847 | 169 366 | 111 365 |
| Change | -1.31% | +0.72% | -0.12% | +0.72% | -0.71% |
| Opening | 84.10 | 83.20 | 83.70 | 83.30 | 84.20 |
| High | 84.10 | 83.90 | 83.90 | 84.50 | 84.90 |
| Low | 83.00 | 82.80 | 83.00 | 83.30 | 83.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | +0.36% | ||
| 1 month | -5.54% | ||
| 3 months | -10.60% | ||
| 6 months | -12.47% | ||
| Current year | -15.49% | ||
| 1 year | +11.33% | ||
| 3 years | -27.39% | ||
| 5 years | +163.41% | ||
| 10 years | +57.25% |
Volumes
marketsDaily volume
111 365
Avg. Volume 20 sessions
153 327
Avg. Volume 20 sessions TWD
12 802 804.50
Avg. Volume 20 sessions USD
394 390.39
Record volume 1
19 692 855
Record volume 2
10 469 980
Record volume 3
10 081 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 886 514 851
Capitalization (USD)
212 139 090
Net sales (TWD)
3 333 190 000
Net sales (USD)
102 678 918
Free-Float
43.75 %
Free-Float capitalization (TWD)
3 012 641 948
Free-Float capitalization (USD)
92 804 435
Average Daily Capital Traded
0.19%
Highs and lows
1 week
82.80
84.90
1 month
81.0086.90
Current year
81.0098.80
1 year
75.40115.50
3 years
43.65120.00
5 years
29.45131.50
10 years
25.50131.50
Indicators
Moving average 5 days
83.54
Moving average 20 days
83.51
Moving average 50 days
87.65
Moving average 100 days
90.64
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
45.73
RSI 14 days
42.66
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -15.49% | +11.33% | 212M | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.74B | ||
| +1.41% | -3.64% | +161.13% | +202.24% | 4.95B | ||
| +4.08% | +0.80% | +7.22% | -21.48% | 3.09B | ||
| +0.96% | +4.14% | +0.76% | -18.77% | 2.91B | ||
| +5.29% | +4.68% | +105.75% | +229.04% | 1.3B | ||
| +5.59% | +8.06% | -26.59% | -43.65% | 1.18B | ||
| -1.37% | -1.61% | +65.52% | +85.48% | 1.08B | ||
| -1.71% | -6.75% | -9.25% | -8.69% | 992M | ||
| +1.03% | +2.22% | -13.58% | +10.94% | 929M | ||
| +1.47% | -1.08% | -21.23% | +102.88% | 884M | ||
| -1.04% | +11.01% | -7.48% | +47.20% | 837M | ||
| +0.11% | +1.60% | +19.62% | +45.42% | 804M | ||
| +1.93% | +2.11% | -17.44% | -20.22% | 792M | ||
| -1.11% | +2.56% | -25.45% | -26.21% | 664M | ||
| +0.80% | -1.49% | 0.00% | - | 637M | ||
| Average | +1.09% | +2.54% | +14.22% | +41.07% | ||
| Weighted average by Cap. | +1.14% | +3.70% | +16.85% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +91.84% | ||
| 2022 | -39.77% | ||
| 2021 | +8.23% | ||
| 2020 | +105.19% | ||
| 2019 | +26.64% | ||
| 2018 | +4.29% | ||
| 2017 | -6.27% | ||
| 2016 | +0.32% | ||
| 2015 | -36.86% | ||
| 2014 | +33.42% | ||
| 2013 | +17.27% | ||
| 2012 | +6.98% | ||
| 2011 | -44.80% | ||
| 2010 | +3.63% | ||
| 2009 | +111.80% | ||
| 2008 | -85.57% | ||
| 2007 | +115.02% | ||
| 2006 | +102.86% | ||
| 2005 | +157.35% | ||
| 2004 | -11.46% | ||
| 2003 | -25.96% | ||
| 2002 | +1.69% |
- Stock Market
- Equities
- 6203 Stock
- Quotes Sea Sonic Electronics Co., Ltd.