|
End-of-day quote
Taipei Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 60.30 TWD | +0.50% |
|
+0.67% | -11.32% |
Stock exchange
Taipei Exchange
6203 60.30 NT$
+0.50%
3.48M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6203 | 60.30TWD | +0.50% | 3.48M NT$ |
Quotes 5-day view: Sea Sonic Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | NT$59.90 | NT$59.60 | NT$59.90 | NT$60.00 | NT$60.30 |
| Volume | 31,283 | 22,678 | 59,571 | 88,817 | 57,687 |
| Change | +0.67% | -0.50% | +0.50% | +0.17% | +0.50% |
| Opening | NT$59.90 | NT$59.90 | NT$59.40 | NT$59.60 | NT$60.00 |
| High | NT$60.00 | NT$59.90 | NT$59.90 | NT$60.20 | NT$60.30 |
| Low | NT$59.50 | NT$59.60 | NT$59.20 | NT$59.60 | NT$59.90 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.67% | ||
| Current month | +0.50% | ||
| 1 month | +0.84% | ||
| 3 months | -9.32% | ||
| 6 months | -6.66% | ||
| Current year | -11.32% | ||
| 1 year | -5.04% | ||
| 3 years | -36.92% | ||
| 5 years | -27.17% | ||
| 10 years | +89.03% |
Volumes
marketsDaily volume
57,687
Avg. Volume 20 sessions
52,725
Avg. Volume 20 sessions TWD
3,179,317.5
Avg. Volume 20 sessions USD
99,579.4
Record volume 1
19,692,855
Record volume 2
10,469,980
Record volume 3
10,081,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,957,889,027
Market Cap (USD)
155,132,796
Net sales ()
2,772,411,000
Net sales (USD)
86,748,991
Free-Float
44.5%
Free-Float capitalization (TWD)
2,206,186,030
Free-Float capitalization (USD)
69,031,760
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
59.94
Moving average 20 days
59.97
Moving average 50 days
61.1
Moving average 100 days
64.81
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+7.48%
RSI 9 days
57.64
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.67% | -5.04% | -36.92% | 155M | |
| -1.31% | -1.06% | +17.48% | +102.25% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | +0.97% | +19.50% | +89.04% | 186B | |
| +1.82% | -0.72% | +16.85% | +107.78% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +1.03% | +3.53% | +6.73% | +129.20% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +2.21% | +0.64% | +52.77% | +542.71% | 92.9B | |
| +1.21% | +3.13% | +37.67% | +186.20% | 90.04B | |
| Average | +1.02% | -0.14% | +30.74% | +186.85% | 132.96B | |
| Weighted average by Cap. | +0.87% | -0.47% | +29.54% | +183.45% |
Historical Quotes: Sea Sonic Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.2 |  | 60.3 |
| 1 month | 59.2 | | 61 |
| Current year | 59.2 | | 78.1 |
| 1 year | 59.2 | | 87.7 |
| 3 years | 56.5 | | 101.5 |
| 5 years | 43.65 | | 115.5 |
| 10 years | 25.5 | | 131.5 |
Monthly variations
Annual variations
| 2026 | -11.32% | ||
| 2025 | -2.86% | ||
| 2024 | -29.15% | ||
| 2023 | +91.84% | ||
| 2022 | -39.77% | ||
| 2021 | +8.23% | ||
| 2020 | +105.19% | ||
| 2019 | +26.64% | ||
| 2018 | +4.29% | ||
| 2017 | -6.27% | ||
| 2016 | +0.32% | ||
| 2015 | -36.86% | ||
| 2014 | +33.42% | ||
| 2013 | +17.27% | ||
| 2012 | +6.98% | ||
| 2011 | -44.80% | ||
| 2010 | +3.63% | ||
| 2009 | +111.80% | ||
| 2008 | -85.57% | ||
| 2007 | +115.02% | ||
| 2006 | +102.86% | ||
| 2005 | +157.35% | ||
| 2004 | -11.46% | ||
| 2003 | -25.96% | ||
| 2002 | +1.69% |
- Stock Market
- Stocks
- 6203 Stock
- Quotes Sea Sonic Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
