|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 56.50 TWD | -0.70% |
|
-2.08% | -16.91% |
Stock exchange
Taipei Exchange
6203 56.50 NT$
-0.70%
2.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6203 | 56.50TWD | -0.70% | 2.2M NT$ |
Quotes 5-day view: Sea Sonic Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$57.70 | NT$56.90 | NT$56.70 | NT$56.90 | NT$56.50 |
| Volume | 71,068 | 51,750 | 45,504 | 30,878 | 38,908 |
| Change | - | -1.39% | -0.35% | +0.35% | -0.70% |
| Opening | NT$57.70 | NT$56.70 | NT$56.50 | NT$56.70 | NT$56.50 |
| High | NT$57.80 | NT$57.60 | NT$56.90 | NT$58.20 | NT$56.90 |
| Low | NT$57.50 | NT$56.70 | NT$56.50 | NT$56.70 | NT$56.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.08% | ||
| Current month | -5.83% | ||
| 1 month | -5.20% | ||
| 3 months | -14.52% | ||
| 6 months | -12.94% | ||
| Current year | -16.91% | ||
| 1 year | -14.13% | ||
| 3 years | -39.51% | ||
| 5 years | -28.84% | ||
| 10 years | +82.85% |
Volumes
marketsDaily volume
38,908
Avg. Volume 20 sessions
57,123
Avg. Volume 20 sessions TWD
3,227,449.5
Avg. Volume 20 sessions USD
99,140.79
Record volume 1
19,692,855
Record volume 2
10,469,980
Record volume 3
10,081,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,655,534,560
Market Cap (USD)
142,829,715
Net sales ()
2,772,411,000
Net sales (USD)
85,056,328
Free-Float
44.5%
Free-Float capitalization (TWD)
2,071,642,841
Free-Float capitalization (USD)
63,557,074
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
56.94
Moving average 20 days
58.95
Moving average 50 days
59.62
Moving average 100 days
63.12
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+11.72%
RSI 9 days
17.28
RSI 14 days
22.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.08% | -14.13% | -39.51% | 143M | |
| +1.79% | -3.42% | +7.31% | +105.89% | 221B | |
| +0.17% | -14.08% | -38.31% | +35.24% | 166B | |
| +1.86% | -6.95% | -7.08% | +68.38% | 146B | |
| +1.59% | -5.00% | -2.06% | +89.22% | 142B | |
| -4.00% | -4.59% | +54.46% | +410.64% | 124B | |
| +2.28% | -2.15% | +6.25% | +142.77% | 97.89B | |
| +0.07% | +0.72% | +20.26% | +82.51% | 90.13B | |
| +2.46% | -0.49% | +30.47% | +201.70% | 87.2B | |
| +2.99% | -3.98% | +17.56% | +198.45% | 86.44B | |
| Average | +0.85% | -4.34% | +7.47% | +129.53% | 116.11B | |
| Weighted average by Cap. | +0.97% | -5.16% | +6.30% | +137.02% |
Historical Quotes: Sea Sonic Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.5 |  | 58.2 |
| 1 month | 56.5 | | 61 |
| Current year | 56.5 | | 78.1 |
| 1 year | 56.5 | | 87.7 |
| 3 years | 56.5 | | 101.5 |
| 5 years | 43.65 | | 115.5 |
| 10 years | 25.5 | | 131.5 |
Monthly variations
Annual variations
| 2026 | -16.91% | ||
| 2025 | -2.86% | ||
| 2024 | -29.15% | ||
| 2023 | +91.84% | ||
| 2022 | -39.77% | ||
| 2021 | +8.23% | ||
| 2020 | +105.19% | ||
| 2019 | +26.64% | ||
| 2018 | +4.29% | ||
| 2017 | -6.27% | ||
| 2016 | +0.32% | ||
| 2015 | -36.86% | ||
| 2014 | +33.42% | ||
| 2013 | +17.27% | ||
| 2012 | +6.98% | ||
| 2011 | -44.80% | ||
| 2010 | +3.63% | ||
| 2009 | +111.80% | ||
| 2008 | -85.57% | ||
| 2007 | +115.02% | ||
| 2006 | +102.86% | ||
| 2005 | +157.35% | ||
| 2004 | -11.46% | ||
| 2003 | -25.96% | ||
| 2002 | +1.69% |
- Stock Market
- Stocks
- 6203 Stock
- Quotes Sea Sonic Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
