|
Real-time Estimate
Cboe Europe
03:15:48 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 243.90 SEK | +0.37% |
|
+0.58% | +26.76% |
| 08-06 | Case All Star Småbolag rose 2.33 percent in July, Dynavox and Vimian contributed positively | FW |
| 08-06 | Sdiptech acquires UK supplier of wheels and castors, posts £7m in revenue | FW |
Stock exchange
Nasdaq Stockholm
SDIP B 243.00 kr
-0.33%
6.9M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDIP B | 243.00SEK | -0.33% | 6.9M kr | ||
CBOE
| 244.80SEK | +0.66% | 22.03K kr | ||
|
Deutsche Boerse AG
| 938 | 21.78EUR | -0.55% | 0 € | |
|
CBOE
| 0AAV | 243.00SEK | 0.00% | 0 kr | |
|
London S.E.
| 0AAV | 370.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 938 | 22.08EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| 938 | 21.98EUR | -0.09% | 0 € | |
|
Tradegate
| 938 | 22.08EUR | -0.54% | 0 € |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 240.40 | SEK 243.00 | SEK 243.80 | SEK 243.00 | SEK 243.00 |
| Volume | 40,103 | 58,861 | 222,564 | 28,377 | 28,377 |
| Change | -1.56% | +1.08% | +0.33% | -0.33% | +0.37% |
| Opening | SEK 244.20 | SEK 239.80 | SEK 242.60 | SEK 244.60 | SEK 244.60 |
| High | SEK 244.20 | SEK 247.40 | SEK 244.60 | SEK 247.80 | SEK 247.80 |
| Low | SEK 239.40 | SEK 238.80 | SEK 241.00 | SEK 241.60 | SEK 241.60 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.58% | ||
| Current month | +0.50% | ||
| 1 month | +1.25% | ||
| 3 months | +6.58% | ||
| 6 months | +32.07% | ||
| Current year | +26.76% | ||
| 1 year | +30.02% | ||
| 3 years | -13.21% | ||
| 5 years | -41.87% |
Volumes
marketsDaily volume
28,377
Estimated daily volume
16,449,041
Avg. Volume 20 sessions
49,946
Daily volume ratio
329.34
Avg. Volume 20 sessions SEK
12,181,829.4
Avg. Volume 20 sessions USD
1,276,472.99
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,232,040,933
Market Cap (USD)
964,927,561
Net sales (SEK)
5,196,000,000
Net sales (USD)
543,082,905
Number of employees
1,975
Sales / Employee (SEK)
2,630,886
Sales / Employee (USD)
274,979
Free-Float
87.18 %
Free-Float capitalization (SEK)
8,419,102,658
Free-Float capitalization (USD)
879,959,724
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
242.88
Moving average 20 days
240.82
Moving average 50 days
242.38
Moving average 100 days
234.12
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
55.5
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.58% | +30.02% | -13.21% | 965M | |
| -0.26% | -3.05% | +6.50% | +40.36% | 1,086B | |
| -0.19% | -1.63% | -6.22% | -6.60% | 223B | |
| +1.14% | +2.62% | +37.34% | +211.97% | 160B | |
| -0.61% | +1.07% | +14.01% | +74.70% | 94.2B | |
| -0.05% | +5.19% | +9.75% | +450.75% | 89.75B | |
| -0.52% | -1.26% | +8.85% | +22.55% | 82.87B | |
| +2.21% | +5.61% | +68.85% | +232.68% | 77.32B | |
| -0.57% | -2.80% | -46.76% | -38.64% | 74.16B | |
| +0.15% | -3.40% | +10.42% | +6.89% | 25.84B | |
| Average | +0.18% | +0.31% | +13.28% | +98.14% | 191.46B | |
| Weighted average by Cap. | -0.04% | -0.69% | +8.75% | +73.65% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 238.8 |  | 247.8 |
| 1 month | 229.8 | | 254 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +26.76% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
