Quotes Sdiptech AB

Equities

SDIP B

SE0003756758

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm Other stock markets 11:29:50 2024-05-03 EDT			5-day change	1st Jan Change
286.4 ^SEK	+2.65%		+4.45%	+6.15%

04-25	Transcript : Sdiptech AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25	Sdiptech AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sdiptech AB(SDIP B) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	279 kr	283.8 kr	279 kr	286.4 kr
Volume	88 643	40 127	55 982	101 942
Change	+1.75%	+1.72%	-1.69%	+2.65%
Opening	274.20	283.40	286.00	281.60
High	282.20	286.80	286.00	287.20
Low	272.60	282.80	276.40	278.40

Performance

1 day	+2.65%
1 week	+4.45%
Current month	+0.92%
1 month	+9.15%
3 months	+12.93%
6 months	+25.28%
Current year	+6.15%
1 year	+24.20%
3 years	-28.40%
5 years	+581.90%

Volumes

markets

Daily volume

101 942

Estimated daily volume

101 942

Avg. Volume 20 sessions

60 615

Daily volume ratio

1.68

Avg. Volume 20 sessions SEK

17 360 136.00

Avg. Volume 20 sessions USD

1 605 204.98

Record volume 1

1 380 882

Record volume 2

1 245 790

Record volume 3

974 164

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

10 894 241 205

Capitalization (USD)

1 007 336 013

Net sales (SEK)

4 818 300 000

Net sales (USD)

445 524 110

Number of employees

2 273

Sales / Employee (SEK)

2 119 798

Sales / Employee (USD)

196 007

Free-Float

84.73 %

Free-Float capitalization (SEK)

9 656 050 403

Free-Float capitalization (USD)

892 846 701

Average Daily Capital Traded

0.16%

Highs and lows

1 week

272.60

287.20

1 month

235.60

287.20

Current year

231.00

287.20

1 year

177.30

305.60

3 years

176.60

512.00

5 years

39.20

512.00

10 years

34.50

512.00

Indicators

Moving average 5 days

282.05

Moving average 20 days

257.82

Moving average 50 days

254.42

Moving average 100 days

255.60

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-9.98%

Price spread / (MMA50)

-11.17%

Price spread / (MMA100)

-10.76%

STIM

RSI 9 days

68.06

RSI 14 days

64.65

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SDIPTECH AB	+2.65%	+4.45%	+6.15%	+24.20%	1.01B
	BERKSHIRE HATHAWAY INC.	-0.56%	-0.65%	+11.13%	+23.41%	865B
	INTERNATIONAL HOLDING COMPANY	0.00%	+0.03%	+0.03%	+1.14%	239B
	GE AEROSPACE	+0.93%	+1.11%	+28.62%	+61.30%	180B
	HONEYWELL INTERNATIONAL INC.	+1.12%	+1.22%	-6.63%	-1.09%	128B
	HITACHI, LTD.	-0.24%	+7.27%	+42.13%	+86.88%	87.6B
	3M COMPANY	+0.35%	+5.79%	-11.13%	-5.52%	53.76B
	MITSUBISHI ELECTRIC CORPORATION	-0.49%	+18.51%	+41.87%	+64.45%	38.73B
	ALPHA DHABI HOLDING	-1.15%	-3.39%	-27.13%	-36.87%	37.3B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.51%	+5.05%	+71.52%	+170.53%	31.07B
	DANUBE AG	+0.82%	-0.66%	+13.70%	-9.83%	29.89B
	INDUSTRIES QATAR Q.P.S.C.	-0.41%	+2.08%	-6.35%	-8.24%	20.36B
	GRUPO CARSO, S.A.B. DE C.V.	+0.82%	+3.24%	-24.63%	+41.98%	18.95B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+2.95%	+7.89%	-7.02%	-17.19%	13.51B
	PT ASTRA INTERNATIONAL TBK	+0.97%	+7.07%	-7.52%	-21.13%	13.17B
	LIFCO AB	+1.80%	+1.88%	+9.55%	+15.92%	11.39B
Average	+0.70%	+3.98%	+8.39%	+24.37%
Weighted average by Cap.	-0.04%	+1.04%	+11.08%	+25.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

074a2c6fde36ae5d39994e6.tjyebmF6KeCZn4z94JZ6GR_uq0pqRyAHI48KA4478Uo.8gT4GgsYTr_O_MmzlcYofyaByXwjGEdrQflDUO0CqT7cEexYDk9ApcPm6w

Date	Price	Volume	Daily volume
11:29:50	286.4	30	49,699
11:29:50	286.4	37	49,669
11:29:50	286.4	4	49,632
11:29:50	286.4	39	49,628
11:29:50	286.4	39	49,589
11:29:50	286.4	131	49,550
11:29:50	286.4	62	49,419
11:29:50	286.4	39	49,357
11:29:50	286.4	48	49,318
11:29:50	286.4	39	49,270