|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.00 SEK | -0.41% |
|
-4.91% | +27.28% |
| 06-18 | Nordea raises target price for Sdiptech to 321 kronor (306), reiterates buy rating | FW |
| 06-15 | Sdiptech Chairman Jan Samuelson sells shares worth SEK1.25m | FW |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 254.80 kr | 250.60 kr | 243.20 kr | 245.00 kr | 244.00 kr |
| Volume | 57,719 | 40,047 | 45,888 | 62,820 | 44,931 |
| Change | - | -1.65% | -2.95% | +0.74% | -0.41% |
| Opening | 262.60 kr | 255.60 kr | 250.40 kr | 245.20 kr | 244.40 kr |
| High | 265.80 kr | 256.00 kr | 250.40 kr | 246.40 kr | 244.40 kr |
| Low | 254.00 kr | 250.60 kr | 242.00 kr | 241.00 kr | 237.40 kr |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.91% | ||
| Current month | -0.57% | ||
| 1 month | -2.17% | ||
| 3 months | +31.18% | ||
| 6 months | +27.08% | ||
| Current year | +27.28% | ||
| 1 year | +17.99% | ||
| 3 years | -6.87% | ||
| 5 years | -38.31% |
Volumes
marketsDaily volume
44,931
Estimated daily volume
44,931
Avg. Volume 20 sessions
68,696
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
16,761,824
Avg. Volume 20 sessions USD
1,742,860.94
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,344,625,411
Market Cap (USD)
971,635,461
Net sales (SEK)
5,196,000,000
Net sales (USD)
540,269,688
Number of employees
1,896
Sales / Employee (SEK)
2,740,506
Sales / Employee (USD)
284,952
Free-Float
87.18 %
Free-Float capitalization (SEK)
8,521,773,377
Free-Float capitalization (USD)
886,076,952
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
250.04
Moving average 20 days
247.37
Moving average 50 days
237.38
Moving average 100 days
211.76
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
44.81
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -4.91% | +17.99% | -6.87% | 972M | |
| +0.11% | +0.31% | +0.60% | +42.46% | 1,055B | |
| 0.00% | 0.00% | -3.75% | -2.53% | 229B | |
| +2.10% | +4.44% | +21.90% | +175.46% | 133B | |
| +1.63% | +3.09% | +13.32% | +60.86% | 83.76B | |
| -0.20% | +10.42% | +13.30% | +467.51% | 81.62B | |
| +2.18% | +11.51% | +105.62% | +206.16% | 76.8B | |
| +0.46% | +3.06% | +10.26% | +8.32% | 75.98B | |
| +0.39% | +4.36% | -17.85% | -16.61% | 21.92B | |
| -1.82% | -4.80% | -6.14% | 0.00% | 19.14B | |
| Average | +0.29% | +2.84% | +15.53% | +93.48% | 177.69B | |
| Weighted average by Cap. | +0.32% | +1.90% | +7.48% | +71.39% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0cf16245ae6b686538c411b38.-giGMBLFKFctikmDIm7CblvOa48eSh8Ws8fw0iJmCSg.q1jnUWGEYiJdvh7FWjurAQinJuJ9LDJw0urEkxYVXVKSX9RzefVMJHjpfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 244.00 | 30 | 41,788 |
| 11:29:48 | 244.00 | 31 | 41,758 |
| 11:29:48 | 244.00 | 56 | 41,727 |
| 11:29:48 | 244.00 | 31 | 41,671 |
| 11:29:48 | 244.00 | 30 | 41,640 |
| 11:29:48 | 244.00 | 31 | 41,610 |
| 11:29:48 | 244.00 | 35 | 41,579 |
| 11:29:48 | 244.00 | 45 | 41,544 |
Course Extremes
| 1 week | 237.4 |  | 256 |
| 1 month | 237.4 | | 265.8 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +27.28% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
