|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 254.60 SEK | -0.78% |
|
-1.62% | +32.81% |
| 09-04 | Sdiptech to Buy Back SEK260 Million of 2027 Bonds Under Tender Offer | MT |
| 09-04 | Sdiptech buys back outstanding bonds for 260 million kronor | FW |
Stock exchange
Nasdaq Stockholm
SDIP B 254.60 kr
-0.78%
3.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDIP B | 254.60SEK | -0.78% | 3.45M kr | ||
CBOE
| 255.40SEK | -1.01% | 1.26M kr | ||
|
Tradegate
| 938 | 22.92EUR | -0.87% | 45.84 € | |
|
Deutsche Boerse AG
| 938 | 22.80EUR | +2.06% | 0 € | |
|
CBOE
| 0AAV | 243.00SEK | 0.00% | 0 kr | |
|
London S.E.
| 0AAV | 370.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 938 | 22.94EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 938 | 22.84EUR | -1.13% | 0 € |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 261.20 | SEK 255.20 | SEK 252.20 | SEK 256.60 | SEK 254.60 |
| Volume | 62,618 | 67,431 | 32,571 | 32,517 | 13,548 |
| Change | +0.93% | -2.30% | -1.18% | +1.74% | -0.78% |
| Opening | SEK 257.40 | SEK 261.20 | SEK 255.80 | SEK 252.40 | SEK 250.00 |
| High | SEK 262.00 | SEK 261.60 | SEK 255.80 | SEK 258.20 | SEK 258.40 |
| Low | SEK 255.80 | SEK 254.20 | SEK 251.00 | SEK 252.40 | SEK 250.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.62% | ||
| Current month | -2.53% | ||
| 1 month | +5.21% | ||
| 3 months | +3.16% | ||
| 6 months | +33.23% | ||
| Current year | +32.81% | ||
| 1 year | +42.00% | ||
| 3 years | +2.17% | ||
| 5 years | -40.23% |
Volumes
marketsDaily volume
13,548
Estimated daily volume
13,548
Avg. Volume 20 sessions
50,402
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
12,832,349.2
Avg. Volume 20 sessions USD
1,341,519.45
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,672,747,418
Market Cap (USD)
1,011,058,636
Net sales (SEK)
5,196,000,000
Net sales (USD)
543,119,803
Number of employees
1,975
Sales / Employee (SEK)
2,630,886
Sales / Employee (USD)
274,997
Free-Float
91.72 %
Free-Float capitalization (SEK)
9,280,742,853
Free-Float capitalization (USD)
970,083,763
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
255.96
Moving average 20 days
249.14
Moving average 50 days
243.89
Moving average 100 days
242.02
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.94%
RSI 9 days
59.56
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.62% | +42.00% | +2.17% | 1.01B | |
| -0.48% | +0.18% | -0.06% | +38.06% | 1,083B | |
| +0.41% | -0.46% | -7.62% | -9.39% | 219B | |
| +0.47% | -3.12% | +40.28% | +167.65% | 155B | |
| +0.15% | -3.32% | +8.38% | +57.61% | 86.93B | |
| -1.08% | -6.73% | +6.08% | +340.15% | 80.84B | |
| -0.56% | -3.56% | +1.68% | +9.20% | 76.93B | |
| -1.17% | -7.08% | +49.43% | +173.40% | 68.83B | |
| +0.95% | -3.60% | -51.29% | -44.37% | 66.43B | |
| -0.75% | -2.35% | +14.66% | +10.47% | 26.71B | |
| Average | -0.28% | -3.09% | +10.35% | +74.49% | 186.5B | |
| Weighted average by Cap. | -0.28% | -0.78% | +3.36% | +57.68% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d40.w30mlnGMOSTmrfmoFL2ekG6C-Epe8MGQV2XAeKBzGFk.th5FzhXZXmqux7bYf8yt9g3wnBkyhpioZR2LCfAYXHSzREy7J95DT4DVkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 254.60 | 48 | 13,423 |
| 11:29:48 | 254.60 | 29 | 13,375 |
| 11:29:48 | 254.60 | 32 | 13,346 |
| 11:29:48 | 254.60 | 33 | 13,314 |
| 11:29:48 | 254.60 | 58 | 13,281 |
| 11:29:48 | 254.60 | 13 | 13,223 |
| 11:29:48 | 254.60 | 35 | 13,210 |
| 11:29:48 | 254.60 | 206 | 13,175 |
Price Extremes
| 1 week | 250 |  | 262 |
| 1 month | 238.8 | | 262 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +32.81% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
