|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.00 SEK | -0.43% |
|
-3.73% | +21.02% |
| 07-20 | DNB Carnegie raises Sdiptech price target to 340 kronor (330), reiterates buy | FW |
| 07-20 | Nordea raises target price for Sdiptech to 325 kronor (321), reiterates buy | FW |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 242.40 | SEK 238.20 | SEK 241.20 | SEK 233.00 | SEK 232.00 |
| Volume | 67,103 | 38,686 | 30,717 | 29,245 | 31,026 |
| Change | +0.58% | -1.73% | +1.26% | -3.40% | -0.43% |
| Opening | SEK 241.00 | SEK 245.40 | SEK 239.60 | SEK 241.80 | SEK 233.80 |
| High | SEK 244.40 | SEK 245.40 | SEK 242.40 | SEK 241.80 | SEK 236.20 |
| Low | SEK 237.40 | SEK 235.60 | SEK 234.60 | SEK 233.00 | SEK 229.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.73% | ||
| Current month | -4.61% | ||
| 1 month | -3.49% | ||
| 3 months | -1.69% | ||
| 6 months | +28.18% | ||
| Current year | +21.02% | ||
| 1 year | +14.85% | ||
| 3 years | -18.19% | ||
| 5 years | -45.73% |
Volumes
marketsDaily volume
31,026
Estimated daily volume
31,026
Avg. Volume 20 sessions
43,991
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
10,205,912
Avg. Volume 20 sessions USD
1,050,851.73
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,787,775,630
Market Cap (USD)
906,025,370
Net sales (SEK)
5,196,000,000
Net sales (USD)
535,710,972
Number of employees
1,975
Sales / Employee (SEK)
2,630,886
Sales / Employee (USD)
271,246
Free-Float
87.18 %
Free-Float capitalization (SEK)
8,013,957,662
Free-Float capitalization (USD)
826,244,235
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
239.16
Moving average 20 days
240.55
Moving average 50 days
243.07
Moving average 100 days
226.2
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
50.79
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.73% | +14.85% | -18.19% | 906M | |
| +1.14% | +1.22% | +2.66% | +39.87% | 1,059B | |
| +0.26% | +0.08% | -5.02% | -4.02% | 225B | |
| -0.08% | +2.82% | +4.91% | +173.33% | 133B | |
| +1.79% | +8.00% | +15.62% | +65.55% | 87.46B | |
| +0.38% | +7.17% | +9.77% | +495.83% | 80.59B | |
| +2.21% | +2.52% | +8.09% | +11.28% | 79.67B | |
| -1.27% | +8.06% | -45.84% | -41.92% | 78.02B | |
| -1.67% | +5.21% | +68.81% | +170.85% | 71.77B | |
| +1.31% | -1.37% | -3.76% | -15.66% | 22.65B | |
| Average | +0.36% | +1.77% | +7.01% | +87.69% | 183.78B | |
| Weighted average by Cap. | +0.78% | +0.86% | +3.50% | +65.05% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f40500af4.KbG20fl4FE-Wwo2XfKYfF46uYwL_HtJCLTs_EHngHh0.ZfLmmrEyWwDbjcHWSe1NL82aVTPMeIskem1QKQ-BL3FZ2YeDvjdBKqGI_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 232.00 | 21 | 31,013 |
| 11:29:55 | 232.00 | 94 | 30,992 |
| 11:29:55 | 232.00 | 22 | 30,898 |
| 11:29:55 | 232.00 | 27 | 30,876 |
| 11:29:55 | 232.00 | 45 | 30,849 |
| 11:29:55 | 232.00 | 40 | 30,804 |
| 11:29:55 | 232.00 | 56 | 30,764 |
| 11:29:55 | 232.00 | 54 | 30,708 |
Course Extremes
| 1 week | 229.8 |  | 245.4 |
| 1 month | 229.8 | | 254 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
