|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.30 SEK | +0.46% |
|
-3.75% | +25.82% |
| 06-18 | Nordea raises target price for Sdiptech to 321 kronor (306), reiterates buy rating | FW |
| 06-15 | Sdiptech Chairman Jan Samuelson sells shares worth SEK1.25m | FW |
Quotes 5-day view: Sdiptech AB
Delayed Quote Nasdaq Stockholm
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | SEK 243.20 | SEK 245.00 | SEK 244.00 | SEK 241.20 | SEK 241.20 |
| Volume | 45,888 | 62,820 | 44,931 | 33,251 | 33,251 |
| Change | -2.95% | +0.74% | -0.41% | -1.15% | +0.46% |
| Opening | SEK 250.40 | SEK 245.20 | SEK 244.40 | SEK 237.60 | SEK 237.60 |
| High | SEK 250.40 | SEK 246.40 | SEK 244.40 | SEK 243.00 | SEK 243.00 |
| Low | SEK 242.00 | SEK 241.00 | SEK 237.40 | SEK 237.60 | SEK 237.60 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.75% | ||
| Current month | -1.71% | ||
| 1 month | -3.52% | ||
| 3 months | +29.68% | ||
| 6 months | +27.15% | ||
| Current year | +25.82% | ||
| 1 year | +16.63% | ||
| 3 years | -6.94% | ||
| 5 years | -43.05% |
Volumes
marketsDaily volume
33,251
Estimated daily volume
33,251
Avg. Volume 20 sessions
69,539
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
16,849,299.7
Avg. Volume 20 sessions USD
1,729,749.11
Record volume 1
1,380,882
Record volume 2
1,245,790
Record volume 3
974,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,163,655,448
Market Cap (USD)
942,781,335
Net sales (SEK)
5,196,000,000
Net sales (USD)
534,578,351
Number of employees
1,896
Sales / Employee (SEK)
2,740,506
Sales / Employee (USD)
281,951
Free-Float
87.18 %
Free-Float capitalization (SEK)
8,356,738,938
Free-Float capitalization (USD)
859,763,610
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
244.8
Moving average 20 days
246.85
Moving average 50 days
238.78
Moving average 100 days
213.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
46.22
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.75% | +16.63% | -6.94% | 943M | |
| +0.46% | -0.62% | +0.73% | +44.67% | 1,062B | |
| -0.10% | +0.16% | -3.60% | -2.13% | 229B | |
| -1.24% | -0.21% | +17.19% | +169.85% | 132B | |
| -0.85% | +0.13% | +9.65% | +60.68% | 84.41B | |
| +0.03% | -3.03% | +8.59% | +461.42% | 77.84B | |
| -2.00% | +2.03% | +98.80% | +203.27% | 77.35B | |
| -1.38% | -1.56% | +7.14% | +8.00% | 75.27B | |
| -7.08% | +4.18% | -18.87% | -19.17% | 21.51B | |
| -0.97% | -3.78% | -7.97% | -0.53% | 18.61B | |
| Average | -1.27% | -0.56% | +12.83% | +91.91% | 177.94B | |
| Weighted average by Cap. | -0.11% | -0.56% | +6.37% | +70.99% |
Historical Quotes: Sdiptech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 237.4 |  | 246.4 |
| 1 month | 237.4 | | 265.8 |
| Current year | 164.5 | | 265.8 |
| 1 year | 164.5 | | 265.8 |
| 3 years | 164.5 | | 354.4 |
| 5 years | 164.5 | | 512 |
| 10 years | 34.5 | | 512 |
Monthly variations
Annual variations
| 2026 | +25.82% | ||
| 2025 | -19.39% | ||
| 2024 | -11.86% | ||
| 2023 | +19.38% | ||
| 2022 | -52.07% | ||
| 2021 | +105.00% | ||
| 2020 | +206.67% | ||
| 2019 | +80.72% | ||
| 2018 | -10.17% | ||
| 2017 | -17.50% |
- Stock Market
- Stocks
- SDIP B Stock
- Quotes Sdiptech AB
Select your edition
All financial news and data tailored to specific country editions
