|
Market Closed -
Toronto S.E.
15:56:44 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.730 CAD | -1.80% |
|
-0.73% | +68.52% |
| 08-18 | Scottie Resources Completes Half of 50,000-Meter Drill Campaign at Scottie Project | MT |
| 08-18 | Scottie Resources Corp. Surpasses 25,000 Metres of Drilling At the Scottie Gold Mine Project | CI |
Stock exchange
Toronto S.E.
SCOT 2.730 $
-1.80%
141K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOT | 2.730CAD | -1.80% | 141K $ | ||
Boerse Muenchen
| SR80 | 1.720EUR | -3.64% | 3.87K € | |
|
OTC Markets
| SCTSF | 1.700USD | +3.03% | 2.04K $ | |
|
Tradegate
| SR80 | 1.710EUR | -0.87% | 1.14K € | |
|
Deutsche Boerse AG
| SR80 | 1.705EUR | -1.73% | 0 € | |
|
Börse Stuttgart
| SR80 | 1.705EUR | +1.79% | 0 € |
Quotes 5-day view: Scottie Resources Corp.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $2.680 | $2.680 | $2.840 | $2.780 | $2.730 |
| Volume | 46,547 | 71,025 | 123,649 | 49,696 | 51,480 |
| Change | -2.55% | 0.00% | +5.97% | -2.11% | -1.80% |
| Opening | $2.740 | $2.650 | $2.570 | $2.930 | $2.830 |
| High | $2.850 | $2.790 | $2.860 | $2.940 | $2.840 |
| Low | $2.650 | $2.500 | $2.570 | $2.680 | $2.730 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.73% | ||
| Current month | +32.52% | ||
| 1 month | +29.38% | ||
| 3 months | +23.53% | ||
| 6 months | -4.21% | ||
| Current year | +68.52% | ||
| 1 year | +127.50% | ||
| 3 years | +89.58% | ||
| 5 years | +145.95% | ||
| 10 years | +68.52% |
Volumes
marketsDaily volume
51,480
Estimated daily volume
51,480
Avg. Volume 20 sessions
41,773
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
114,040.29
Avg. Volume 20 sessions USD
82,781.85
Record volume 1
1,266,763
Record volume 2
941,575
Record volume 3
724,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
210,706,881
Market Cap (USD)
153,028,797
Net sales ()
-
Free-Float
75.3 %
Free-Float capitalization (CAD)
158,659,488
Free-Float capitalization (USD)
115,228,656
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.742
Moving average 20 days
2.338
Moving average 50 days
2.175
Moving average 100 days
2.251
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-17.55%
RSI 9 days
72.53
RSI 14 days
69.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.73% | +127.50% | +89.58% | 153M | |
| -0.90% | +6.21% | +55.14% | +50.80% | 237B | |
| +1.92% | +8.34% | +66.22% | +63.59% | 177B | |
| +6.36% | +8.79% | +85.70% | +183.70% | 109B | |
| +2.10% | +8.73% | +102.79% | +38.86% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +64.13% | 69.06B | |
| +2.55% | +5.64% | +84.78% | +78.92% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +73.87% | 33.95B | |
| +1.61% | +11.77% | +90.59% | +498.33% | 32.33B | |
| +3.80% | +5.86% | +40.00% | +88.08% | 26.27B | |
| Average | +2.19% | +6.05% | +78.34% | +122.99% | 84.07B | |
| Weighted average by Cap. | +1.91% | +7.02% | +69.45% | +91.79% |
Historical Quotes: Scottie Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e118e4b6dd.KTUxP_XhAnntHta_Q5JBc5iZk_9JfPBX7PwUsDTETNw.EG1mTJaiQB-CXaOJJ_dyG_3V4a06Sd0RjcQj_3mpFbJYXwJsgLhVA98nmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:44 | 2.730 | 100 | 51,400 |
| 14:55:22 | 2.780 | 400 | 51,300 |
| 14:55:22 | 2.770 | 100 | 50,900 |
| 14:55:22 | 2.780 | 300 | 50,800 |
| 14:55:22 | 2.770 | 100 | 50,500 |
| 14:55:22 | 2.740 | 100 | 50,400 |
| 14:55:22 | 2.740 | 100 | 50,300 |
| 14:55:22 | 2.760 | 100 | 50,200 |
| 14:55:22 | 2.750 | 100 | 50,100 |
| 14:55:22 | 2.740 | 100 | 50,000 |
Course Extremes
| 1 week | 2.5 |  | 2.94 |
| 1 month | 1.98 | | 2.94 |
| Current year | 1.56 | | 3.23 |
| 1 year | 1.17 | | 3.23 |
| 3 years | 0.77 | | 3.23 |
| 5 years | 0.77 | | 3.23 |
| 10 years | 0.42 | | 3.23 |
Monthly variations
Annual variations
| 2026 | +68.52% | ||
| 2025 | +55.77% | ||
| 2024 | -11.11% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Stocks
- SCOT Stock
- Quotes Scottie Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
