|
Delayed
NSE India S.E.
06:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 224.01 INR | -1.31% |
|
-0.68% | +55.82% |
Stock exchange
NSE India S.E.
SATIN 224.01 ₹
-1.31%
33.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATIN | 224.01INR | -1.31% | 33.4M ₹ | ||
Bombay S.E.
| SATIN | 224.30INR | -1.02% | 1.3M ₹ |
Quotes 5-day view: Satin Creditcare Network Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹228.73 | ₹228.79 | ₹225.09 | ₹226.98 | ₹224.01 |
| Volume | 467,395 | 318,091 | 222,235 | 163,566 | 149,090 |
| Change | +1.41% | +0.03% | -1.62% | +0.84% | -1.31% |
| Opening | ₹225.00 | ₹228.73 | ₹229.70 | ₹227.70 | ₹227.00 |
| High | ₹233.56 | ₹230.60 | ₹229.70 | ₹231.00 | ₹227.99 |
| Low | ₹222.79 | ₹223.91 | ₹223.00 | ₹226.00 | ₹223.10 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.68% | ||
| Current month | -6.59% | ||
| 1 month | -13.33% | ||
| 3 months | +2.94% | ||
| 6 months | +45.24% | ||
| Current year | +55.82% | ||
| 1 year | +60.12% | ||
| 3 years | +7.18% | ||
| 5 years | +221.39% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
149,090
Estimated daily volume
196,215
Avg. Volume 20 sessions
540,529
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
121,083,901.29
Avg. Volume 20 sessions USD
1,265,205.68
Record volume 1
31,138,940
Record volume 2
9,659,151
Record volume 3
7,239,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
24,965,080,564
Market Cap (USD)
260,910,121
Net sales (INR)
15,533,016,000
Net sales (USD)
162,335,590
Number of employees
15,189
Sales / Employee (INR)
1,022,649
Sales / Employee (USD)
10,688
Free-Float
40.18 %
Free-Float capitalization (INR)
10,431,513,706
Free-Float capitalization (USD)
109,019,776
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
227.03
Moving average 20 days
238.39
Moving average 50 days
243.2
Moving average 100 days
218.02
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
36.04
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.68% | +60.12% | +7.18% | 261M | |
| -2.38% | -3.32% | +7.32% | +7.07% | 2.57B | |
| -1.37% | +0.90% | +33.11% | - | 367M | |
| -1.76% | +7.85% | +86.36% | +228.09% | 352M | |
| 0.00% | 0.00% | -16.01% | +43.67% | 173M | |
| +6.67% | +29.73% | -15.79% | -51.02% | 62.6M | |
| Average | -0.06% | +7.94% | +25.85% | +47.00% | 630.93M | |
| Weighted average by Cap. | -1.91% | +2.16% | +19.37% | +30.62% |
Historical Quotes: Satin Creditcare Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58502bd07684b410b6.8fKS9qmpQi_ea2W1WQrjFaeOky3Bw4KHd2P_hiE3o24.hoTHjMzeAUWKHArvLlmzX_DI_1-vseXjBxSmz2ZAzR3ErdeQmeA3Go8tDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 224.01 | 210 | 149,090 |
| 05:59:55 | 224.80 | 148 | 148,880 |
| 05:59:47 | 224.80 | 197 | 148,732 |
| 05:59:39 | 224.80 | 119 | 148,535 |
| 05:59:30 | 224.80 | 52 | 148,416 |
| 05:59:14 | 224.33 | 596 | 148,364 |
| 05:59:05 | 224.34 | 691 | 147,768 |
| 05:58:57 | 224.34 | 581 | 147,077 |
| 05:58:50 | 224.99 | 551 | 146,496 |
| 05:58:42 | 224.99 | 400 | 145,945 |
Course Extremes
| 1 week | 222.79 |  | 233.56 |
| 1 month | 219.38 | | 274.14 |
| Current year | 136 | | 274.14 |
| 1 year | 133.01 | | 274.14 |
| 3 years | 131.8 | | 283.55 |
| 5 years | 61.85 | | 283.55 |
| 10 years | 45.15 | | 633.25 |
Monthly variations
Annual variations
| 2026 | +57.89% | ||
| 2025 | -4.48% | ||
| 2024 | -37.34% | ||
| 2023 | +53.19% | ||
| 2022 | +75.88% | ||
| 2021 | +20.72% | ||
| 2020 | -65.64% | ||
| 2019 | -13.64% | ||
| 2018 | -45.43% | ||
| 2017 | +37.98% | ||
| 2016 | -9.92% | ||
| 2015 | +295.05% |
- Stock Market
- Stocks
- SATIN Stock
- Quotes Satin Creditcare Network Limited
Select your edition
All financial news and data tailored to specific country editions
