|
Market Closed -
NSE India S.E.
07:05:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 220.75 INR | +0.63% |
|
-0.73% | +53.55% |
Stock exchange
NSE India S.E.
SATIN 220.75 ₹
+0.63%
45.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATIN | 220.75INR | +0.63% | 45.47M ₹ | ||
Bombay S.E.
| SATIN | 220.85INR | +0.62% | 2.47M ₹ |
Quotes 5-day view: Satin Creditcare Network Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹224.02 | ₹217.18 | ₹218.52 | ₹219.37 | ₹220.75 |
| Volume | 192,731 | 322,019 | 153,677 | 388,149 | 205,973 |
| Change | +0.74% | -3.05% | +0.62% | +0.39% | +0.63% |
| Opening | ₹219.10 | ₹222.25 | ₹216.00 | ₹222.88 | ₹220.39 |
| High | ₹225.00 | ₹225.29 | ₹219.90 | ₹228.90 | ₹223.48 |
| Low | ₹218.03 | ₹213.06 | ₹214.91 | ₹218.10 | ₹217.58 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.73% | ||
| Current month | -1.46% | ||
| 1 month | -6.08% | ||
| 3 months | -8.75% | ||
| 6 months | +47.09% | ||
| Current year | +53.55% | ||
| 1 year | +50.66% | ||
| 3 years | +5.45% | ||
| 5 years | +180.67% | ||
| 10 years | -62.59% |
Volumes
marketsDaily volume
205,973
Estimated daily volume
205,973
Avg. Volume 20 sessions
234,999
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
51,876,029.25
Avg. Volume 20 sessions USD
549,004.02
Record volume 1
31,138,940
Record volume 2
9,659,151
Record volume 3
7,239,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
24,299,235,944
Market Cap (USD)
257,158,814
Net sales (INR)
15,533,016,000
Net sales (USD)
164,385,908
Number of employees
15,189
Sales / Employee (INR)
1,022,649
Sales / Employee (USD)
10,823
Free-Float
40.18 %
Free-Float capitalization (INR)
10,153,294,404
Free-Float capitalization (USD)
107,452,315
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
219.97
Moving average 20 days
224.35
Moving average 50 days
241.13
Moving average 100 days
226
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+2.38%
RSI 9 days
37.79
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.73% | +50.66% | +5.45% | 257M | |
| +0.40% | +3.69% | +6.36% | -1.04% | 2.45B | |
| +0.18% | +1.35% | -5.86% | +15.83% | 1.17B | |
| -0.77% | -1.52% | +21.89% | - | 358M | |
| +1.73% | +1.98% | +19.66% | -67.23% | 350M | |
| +6.09% | -0.81% | +97.57% | +215.86% | 330M | |
| +1.39% | -1.84% | -8.98% | -69.98% | 225M | |
| 0.00% | +6.52% | -20.97% | -51.00% | 67.56M | |
| Average | +1.21% | +1.17% | +20.04% | +6.84% | 651.37M | |
| Weighted average by Cap. | +0.77% | +1.99% | +12.52% | +9.46% |
Historical Quotes: Satin Creditcare Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9942873452b44500d8c4a291935fd93.vtrZa06V0nfQfLxKEC5tohbTtCr8vMIfIbVQ5wS_i58.xqjsMyre4j-0BPEoX18K_UyY8HujyPRbScAHg2L-3e7U6r8DCd6NPecd_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 219.78 | 138 | 205,973 |
| 05:59:40 | 219.59 | 10 | 205,835 |
| 05:59:29 | 220.56 | 2 | 205,825 |
| 05:59:19 | 219.50 | 180 | 205,823 |
| 05:59:14 | 219.50 | 200 | 205,643 |
| 05:59:01 | 219.99 | 87 | 205,443 |
| 05:58:55 | 219.50 | 1,027 | 205,356 |
| 05:58:49 | 219.77 | 29 | 204,329 |
Price Extremes
| 1 week | 213.06 |  | 228.9 |
| 1 month | 213.06 | | 236.39 |
| Current year | 136 | | 274.14 |
| 1 year | 135.81 | | 274.14 |
| 3 years | 131.8 | | 283.55 |
| 5 years | 61.85 | | 283.55 |
| 10 years | 45.15 | | 633.25 |
Monthly variations
Annual variations
| 2026 | +53.55% | ||
| 2025 | -4.48% | ||
| 2024 | -37.34% | ||
| 2023 | +53.19% | ||
| 2022 | +75.88% | ||
| 2021 | +20.72% | ||
| 2020 | -65.64% | ||
| 2019 | -13.64% | ||
| 2018 | -45.43% | ||
| 2017 | +37.98% | ||
| 2016 | -9.92% | ||
| 2015 | +295.05% |
- Stock Market
- Stocks
- SATIN Stock
- Quotes Satin Creditcare Network Limited
Select your edition
All financial news and data tailored to specific country editions
