|
Delayed
Canadian Securities Exchange
11:55:12 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | +9.09% |
|
-14.29% | +50.00% |
| 08-12 | Sasquatch Resources to Raise C$500,000 Via Non-Brokered Private Placement | MT |
| 08-10 | Sasquatch Resources Corp. announced that it expects to receive CAD 0.5 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SASQ 0.1200 $
+9.09%
840
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASQ | 0.1200CAD | +9.09% | 840 $ | ||
Deutsche Boerse AG
| NQ0 | 0.0650EUR | 0.00% | 0 € |
Quotes 5-day view: Sasquatch Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1100 | $0.1100 | $0.1200 | $0.1200 |
| Volume | 81,500 | 20,000 | 12,500 | 7,000 | 7,000 |
| Change | -21.43% | 0.00% | 0.00% | +9.09% | +9.09% |
| Opening | $0.1100 | $0.1100 | $0.1100 | $0.1150 | $0.1150 |
| High | $0.1100 | $0.1100 | $0.1100 | $0.1200 | $0.1200 |
| Low | $0.1100 | $0.1100 | $0.1100 | $0.1150 | $0.1150 |
Performance
| 1 day | +9.09% | ||
| 1 week | -14.29% | ||
| Current month | -4.00% | ||
| 1 month | +9.09% | ||
| 3 months | -22.58% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +100.00% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,102
Avg. Volume 20 sessions
36,963
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4,435.56
Avg. Volume 20 sessions USD
3,189.17
Record volume 1
733,000
Record volume 2
323,000
Record volume 3
319,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,788,887
Market Cap (USD)
3,788,887
Free-Float
80.44 %
Free-Float capitalization (CAD)
3,047,660
Free-Float capitalization (USD)
3,047,660
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1168
Moving average 50 days
0.1284
Moving average 100 days
0.1385
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
50.6
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -14.29% | +100.00% | +100.00% | 3.79M | |
| +2.65% | +0.52% | +52.17% | +48.11% | 225B | |
| -0.10% | -5.04% | +60.03% | +54.74% | 166B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 100B | |
| -0.47% | -4.01% | +91.22% | +32.48% | 88.11B | |
| +1.85% | +1.69% | +23.13% | +63.57% | 67B | |
| -2.47% | -4.73% | +79.77% | +71.07% | 57.05B | |
| -1.29% | -3.57% | +103.32% | +67.69% | 31.82B | |
| -2.35% | -2.95% | +68.69% | +461.86% | 29.27B | |
| -1.66% | -6.17% | +30.88% | +77.80% | 25.08B | |
| Average | +0.60% | -2.47% | +68.11% | +114.77% | 78.89B | |
| Weighted average by Cap. | +0.51% | -2.74% | +62.21% | +83.34% |
Historical Quotes: Sasquatch Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- SASQ Stock
- Quotes Sasquatch Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
