|
Market Closed -
Canadian Securities Exchange
15:31:07 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | -4.17% |
|
+4.55% | +43.75% |
| 08-28 | Sasquatch Resources Raises C$671,000 Via Private Placement | MT |
| 08-26 | Sasquatch Resources Corp. announced that it has received CAD 0.671 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SASQ 0.1150 $
-4.17%
13.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASQ | 0.1150CAD | -4.17% | 13.24K $ | ||
Deutsche Boerse AG
| NQ0 | 0.0650EUR | 0.00% | 0 € |
Quotes 5-day view: Sasquatch Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-21 | |
|---|---|---|---|
| Last | $0.1100 | $0.1200 | $0.1150 |
| Volume | 60,159 | 700 | 115,169 |
| Change | - | +9.09% | -4.17% |
| Opening | $0.1100 | $0.1200 | $0.1150 |
| High | $0.1100 | $0.1200 | $0.1150 |
| Low | $0.1000 | $0.1200 | $0.1100 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 1 month | -4.17% | ||
| 3 months | -14.81% | ||
| 6 months | -23.33% | ||
| Current year | +43.75% | ||
| 1 year | +91.67% | ||
| 3 years | +228.57% |
Volumes
marketsDaily volume
115,169
Estimated daily volume
115,169
Avg. Volume 20 sessions
23,156
Daily volume ratio
4.97
Avg. Volume 20 sessions CAD
2,662.94
Avg. Volume 20 sessions USD
1,896.55
Record volume 1
733,000
Record volume 2
323,000
Record volume 3
319,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,751,616
Market Cap (USD)
3,751,616
Free-Float
88.26%
Free-Float capitalization (CAD)
3,484,968
Free-Float capitalization (USD)
3,484,968
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1153
Moving average 50 days
0.119
Moving average 100 days
0.1296
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+12.70%
RSI 9 days
51.72
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +4.55% | +91.67% | +228.57% | 3.75M | |
| +0.18% | +2.77% | +52.11% | +37.33% | 221B | |
| +0.10% | +0.25% | +57.10% | +40.56% | 165B | |
| +1.77% | +0.26% | +61.64% | +160.16% | 95.51B | |
| -2.62% | -8.26% | +73.25% | +19.94% | 87.4B | |
| -0.56% | -2.11% | +10.22% | +58.56% | 65B | |
| +2.88% | +4.60% | +60.07% | +60.34% | 56.68B | |
| +2.19% | +1.68% | +73.38% | +73.25% | 32.11B | |
| -1.65% | +2.51% | +31.15% | +414.48% | 29.91B | |
| +0.99% | +2.60% | +30.46% | +88.46% | 25.77B | |
| Average | -0.09% | -2.26% | +54.11% | +118.16% | 77.83B | |
| Weighted average by Cap. | +0.22% | -1.47% | +53.15% | +72.25% |
Historical Quotes: Sasquatch Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09bca96b914.auvTFCu9oNpjN6mBOPAu5jc5s28tqgkG2J4IhNsvgFs.JdmYQFv2kJsJWsiybqYdk1NShQkcwn9hrN8l9r5_5DAOubRWWOXliRVV7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:07 | 0.1150 | 500 | 115,000 |
| 15:31:07 | 0.1150 | 4,000 | 114,500 |
| 15:12:34 | 0.1150 | 500 | 110,500 |
| 15:12:34 | 0.1150 | 4,000 | 110,000 |
| 12:14:03 | 0.1150 | 4,000 | 106,000 |
| 11:58:15 | 0.1100 | 89,500 | 102,000 |
| 11:58:15 | 0.1100 | 10,500 | 12,500 |
| 11:37:14 | 0.1150 | 500 | 2,000 |
| 11:28:22 | 0.1100 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +43.75% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- SASQ Stock
- Quotes Sasquatch Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
