|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 132.22 EUR | -1.43% |
|
131.06 | -0.88% |
| 07:23am | Uber, Autodesk, Coca-Cola, Levi Strauss and Others Call for Governments to Accelerate Electrification | MT |
| 06:57am | US curbs on AI spur European firms to spread the risk | RE |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 141.18 € | 134.86 € | 134.14 € | 132.22 € | 132.22 € |
| Volume | 2,498,961 | 4,838,080 | 7,122,748 | 3,547,248 | 3,549,485 |
| Change | -1.20% | -4.48% | -0.53% | -1.43% | -1.43% |
| Opening | 143.34 € | 139.78 € | 135.80 € | 132.50 € | 132.50 € |
| High | 143.72 € | 140.50 € | 136.72 € | 133.70 € | 133.70 € |
| Low | 139.70 € | 134.30 € | 132.24 € | 130.62 € | 130.62 € |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.73% | ||
| Current month | -14.84% | ||
| 1 month | -12.38% | ||
| 3 months | -14.04% | ||
| 6 months | -36.68% | ||
| Current year | -36.54% | ||
| 1 year | -47.35% | ||
| 3 years | +7.50% | ||
| 5 years | +11.99% | ||
| 10 years | +88.16% |
Volumes
marketsDaily volume
3,549,485
Estimated daily volume
3,549,485
Avg. Volume 20 sessions
3,511,941
Daily volume ratio
1.01
Avg. Volume 20 sessions
464,348,839.02
Avg. Volume 20 sessions USD
530,518,548.58
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
156,957,661,103
Market Cap (USD)
179,626,529,072
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,114,900,435
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,284
Free-Float
83.72 %
Free-Float capitalization (EUR)
138,271,224,915
Free-Float capitalization (USD)
158,241,273,649
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
139.25
Moving average 20 days
151.6
Moving average 50 days
148.84
Moving average 100 days
156.44
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
30.1
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -5.73% | -47.35% | +7.50% | 180B | |
| -5.00% | -4.92% | -14.67% | +43.38% | 530B | |
| -2.14% | -8.95% | -52.13% | -14.95% | 98.02B | |
| -2.55% | -7.00% | -44.72% | +1.95% | 41.44B | |
| -2.73% | -11.70% | -70.39% | +230.39% | 39.57B | |
| -0.51% | -7.49% | -39.56% | +37.99% | 25.43B | |
| -1.62% | -2.26% | -42.72% | +13.95% | 14.3B | |
| +0.14% | -2.36% | -31.44% | -2.84% | 11.46B | |
| -1.30% | -2.00% | -36.15% | -8.36% | 9.7B | |
| -1.83% | -8.08% | -67.67% | -65.97% | 9.02B | |
| Average | -1.77% | -3.92% | -44.68% | +24.30% | 95.86B | |
| Weighted average by Cap. | -3.65% | -2.33% | -30.22% | +33.93% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0019aa243c4acd3a1977b.NDMk_mwQo6IdZ-jIxmvo4yiovrJFUzS8WS1sCSfZC9I.YAVKiTpZkJFkPd3-i1i6m2DG8d0gHmH3Ox1dYlCPfaUDZB21AHfz22cGpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:59 | 132.22 | 6 | 3,418,322 |
| 11:36:07 | 132.22 | 1,000 | 3,418,316 |
| 11:35:36 | 132.22 | 1 | 3,417,316 |
| 11:35:05 | 132.22 | 972,234 | 3,417,315 |
| 11:30:00 | 131.70 | 43 | 2,445,081 |
| 11:29:59 | 131.70 | 37 | 2,445,038 |
| 11:29:59 | 131.72 | 82 | 2,445,001 |
| 11:29:59 | 131.72 | 148 | 2,444,919 |
| 11:29:59 | 131.72 | 82 | 2,444,771 |
| 11:29:59 | 131.70 | 51 | 2,444,689 |
Course Extremes
| 1 week | 130.62 |  | 145.92 |
| 1 month | 130.62 | | 173.24 |
| Current year | 130.62 | | 219.4 |
| 1 year | 130.62 | | 269.35 |
| 3 years | 118.52 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 64.94 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -36.54% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
