Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174 EUR | +2.23% | +4.95% | +24.75% |
04-26 | SAP SE : Deutsche Bank reaffirms its Buy rating | ZD |
04-26 | 130,000 visitors at Hannover Messe | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 174.86 € | 175.56 € | 170.2 € | 174 € |
Volume | 2 601 142 | 2 201 986 | 2 274 169 | 1 498 070 |
Change | +5.27% | +0.40% | -3.05% | +2.23% |
Opening | 174.18 | 175.18 | 174.88 | 172.50 |
High | 174.86 | 177.50 | 174.88 | 174.76 |
Low | 171.22 | 175.16 | 168.48 | 172.48 |
Performance
1 day | +2.23% | ||
1 week | +4.95% | ||
Current month | -3.58% | ||
1 month | -4.71% | ||
3 months | +8.75% | ||
6 months | +39.45% | ||
Current year | +24.75% | ||
1 year | +42.97% | ||
3 years | +46.81% | ||
5 years | +52.18% | ||
10 years | +208.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
-0.17% | +1.80% | -15.09% | -4.11% | 9.57B | ||
Average | +0.55% | +3.08% | +10.85% | +44.40% | ||
Weighted average by Cap. | +1.29% | +2.63% | +13.66% | +43.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:39 | 174 | 200 | 1,498,070 |
11:39:35 | 174 | 22 | 1,497,870 |
11:35:32 | 174 | 7 | 1,497,848 |
11:35:28 | 174 | 570,438 | 1,497,841 |
11:30:00 | 174.1 | 114 | 927,403 |
11:29:58 | 174.1 | 280 | 927,289 |
11:29:55 | 174.1 | 2 | 927,009 |
11:29:54 | 174.1 | 68 | 927,007 |
11:29:54 | 174.1 | 74 | 926,939 |
11:29:54 | 174.1 | 74 | 926,865 |
Monthly variations
Annual change
2024 | +24.75% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE