|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.14 EUR | -0.53% |
|
-4.36% | -35.62% |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 143.18 € | 142.90 € | 141.18 € | 134.86 € | 134.14 € |
| Volume | 2,312,398 | 1,904,693 | 2,498,961 | 4,838,080 | 7,122,748 |
| Change | +2.08% | -0.20% | -1.20% | -4.48% | -0.53% |
| Opening | 143.00 € | 142.44 € | 143.34 € | 139.78 € | 135.80 € |
| High | 146.64 € | 145.92 € | 143.72 € | 140.50 € | 136.72 € |
| Low | 142.94 € | 142.40 € | 139.70 € | 134.30 € | 132.24 € |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.36% | ||
| Current month | -13.60% | ||
| 1 month | -12.57% | ||
| 3 months | -12.79% | ||
| 6 months | -35.76% | ||
| Current year | -35.62% | ||
| 1 year | -46.59% | ||
| 3 years | +7.67% | ||
| 5 years | +13.49% | ||
| 10 years | +92.73% |
Volumes
marketsDaily volume
7,123,362
Estimated daily volume
7,123,362
Avg. Volume 20 sessions
3,511,941
Daily volume ratio
2.03
Avg. Volume 20 sessions
471,091,765.74
Avg. Volume 20 sessions USD
540,248,036.95
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
156,616,370,698
Market Cap (USD)
179,626,529,072
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,206,675,077
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
380,110
Free-Float
83.72 %
Free-Float capitalization (EUR)
137,970,566,495
Free-Float capitalization (USD)
158,241,273,649
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
139.25
Moving average 20 days
151.6
Moving average 50 days
148.84
Moving average 100 days
156.44
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+16.63%
RSI 9 days
30.1
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.36% | -46.59% | +7.67% | 180B | |
| +0.41% | +0.09% | -10.18% | +51.01% | 530B | |
| -0.46% | -6.96% | -51.08% | -15.07% | 98.02B | |
| +0.82% | -5.18% | -42.57% | +2.87% | 41.44B | |
| -3.46% | -9.23% | -69.56% | +259.06% | 39.57B | |
| -2.69% | -7.01% | -39.25% | +37.83% | 25.43B | |
| +1.02% | -0.64% | -41.77% | +13.96% | 14.3B | |
| +0.59% | -2.50% | -31.54% | -4.69% | 11.46B | |
| +1.22% | -0.71% | -35.30% | -7.87% | 9.7B | |
| -0.38% | -6.36% | -67.07% | -65.86% | 9.02B | |
| Average | -0.35% | -3.92% | -43.49% | +27.89% | 95.86B | |
| Weighted average by Cap. | -0.07% | -2.33% | -27.32% | +39.37% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb51990ffdee21.LeMC_D1NR5yjBTp9klyADV_zt0Yq2yaiCjPXzCEfXl0.Zq5QiH90E_DkQA8k4inaVWmkjikZgmGaOHKkgBN3LD5JujLMUwIL1exDSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:06 | 134.14 | 200 | 7,076,390 |
| 11:38:54 | 134.14 | 202 | 7,076,190 |
| 11:38:46 | 134.14 | 15 | 7,075,988 |
| 11:37:14 | 134.14 | 200 | 7,075,973 |
| 11:36:59 | 134.14 | 150 | 7,075,773 |
| 11:36:53 | 134.14 | 150 | 7,075,623 |
| 11:36:25 | 134.14 | 283 | 7,075,473 |
| 11:36:12 | 134.14 | 61 | 7,075,190 |
| 11:36:12 | 134.14 | 156 | 7,075,129 |
| 11:35:25 | 134.14 | 96 | 7,074,973 |
Course Extremes
| 1 week | 132.24 |  | 146.64 |
| 1 month | 132.24 | | 173.24 |
| Current year | 132.24 | | 219.4 |
| 1 year | 132.24 | | 269.35 |
| 3 years | 118.52 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 64.94 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -35.62% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
