Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra 11:35:46 2024-04-12 EDT 5-day change 1st Jan Change
171.1 EUR -0.09% Intraday chart for SAP SE -3.58% +22.64%

Quotes 5-day view

Delayed Quote Xetra
SAP SE(SAP) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 172.42 € 171.3 € 171.22 € 171.06 €
Volume 1 532 856 1 647 893 1 897 428 1 863 432
Change -2.71% -0.65% -0.05% -0.09%
Opening 176.38 173.14 171.18 173.00
High 176.74 173.34 171.50 174.22
Low 172.42 169.08 169.56 169.92

Performance

1 day-0.09%
1 week-3.58%
Current month-5.21%
1 month-3.36%
3 months+18.09%
6 months+36.15%
Current year+22.64%
1 year+46.68%
3 years+53.78%
5 years+72.11%
10 years+200.32%

Volumes

markets
Daily volume
1 863 432
Estimated daily volume
1 863 432
Avg. Volume 20 sessions
1 567 732
Daily volume ratio
1.19
Avg. Volume 20 sessions
268 176 235.92
Avg. Volume 20 sessions USD
285 299 288.58
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
198 644 069 417
Capitalization (USD)
211 327 493 249
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 199 566 950
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
308 540
Free-Float
83.31 %
Free-Float capitalization (EUR)
175 053 725 101
Free-Float capitalization (USD)
186 230 905 449
Average Daily Capital Traded
0.14%

Highs and lows

1 week
169.08
Extreme 169.08
178.26
1 month
169.08
Extreme 169.08
184.48
Current year
134.42
Extreme 134.42
184.48
1 year
113.10
Extreme 113.1
184.48
3 years
79.58
Extreme 79.58
184.48
5 years
79.58
Extreme 79.58
184.48
10 years
50.08
Extreme 50.08
184.48

Indicators

Moving average 5 days
172.64
Moving average 20 days
176.55
Moving average 50 days
171.99
Moving average 100 days
158.64
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
31.51
RSI 14 days
41.50

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-3.58%+22.64%+46.68% 211B
-1.73%-3.03%+14.87%+28.98% 333B
-3.00%-1.64%+9.02%+37.05% 55.16B
-2.74%-0.99%+14.26%+60.36% 33.61B
-1.35%-4.55%+1.00%+71.76% 29.22B
-4.65%+2.82%+134.25%+358.32% 25.11B
+1.19%-0.58%+19.86%+36.88% 19.35B
-2.40%-1.48%+13.80%+23.27% 14.87B
-1.83%-5.33%+0.68%+50.65% 14.7B
-1.59%-2.62%-4.62%-14.07% 13.44B
-3.01%+3.03%+30.45%+34.20% 13.05B
-0.98%-0.96%-0.93%+8.11% 12.1B
-3.19%-0.15%-4.22%-32.70% 11.32B
-2.47%+2.74%-23.95%-24.05% 10.47B
-1.56%-4.59%+8.63%+31.64% 10.47B
-3.39%-0.66%-9.65%-8.84% 9.43B
Average-2.05%-1.41%+14.13%+44.27%
Weighted average by Cap.-1.51%-2.58%+18.05%+44.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83feed129091e3a49909cf35.94AQXULh8_vHwcKIAClNrPU5vaIrBncvEiu90vRxJZ4.tOd8F3qJttaSiYrvLXp6n7JLxe5DTgVMR2jtiIZCCPec5UozFpW2tJKehw
DatePriceVolumeDaily volume
11:35:46 171.1 2,000 1,863,432
11:35:30 171.1 49 1,861,432
11:35:30 171.1 48 1,861,383
11:35:30 171.1 96 1,861,335
11:35:30 171.1 193 1,861,239
11:35:30 171.1 385 1,861,046
11:35:30 171.1 771 1,860,661
11:35:30 171.1 2,746 1,859,890
11:35:08 171.1 638,842 1,857,144
11:29:59 170.6 46 1,218,302
Chart SAP SE
More charts

Monthly variations

Annual change

2024+22.64%
2023+44.70%
2022-22.83%
2021+16.49%
2020-10.89%
2019+38.41%
2018-6.98%
2017+12.85%
2016+12.85%
2015+25.95%
2014-6.50%
2013+2.67%
2012+48.57%
2011+7.22%
2010+15.45%
2009+30.74%
2008-28.96%
2007-11.75%
2006+5.14%
2005+16.56%
2004-1.31%
2003+76.31%
2002-48.38%
2001+18.17%
2000-24.05%
1999+32.83%
1998+33.83%
1997+153.27%
1996-8.00%
1995+119.53%
1994+192.64%
1993+0.83%
1992+29.02%