|
Market Closed -
Other stock markets
|
After hours 13:00:35 | |||
| 134.14 EUR | -0.53% |
|
133.80 | -0.25% |
| 05:52am | SAP SE : UBS keeps its Buy rating | ZD |
| 04:08am | SAP SE : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 143.18 € | 142.90 € | 141.18 € | 134.86 € | 134.14 € |
| Volume | 2,312,398 | 1,904,693 | 2,498,961 | 4,838,080 | 7,122,959 |
| Change | +2.08% | -0.20% | -1.20% | -4.48% | -0.53% |
| Opening | 143.00 € | 142.44 € | 143.34 € | 139.78 € | 135.80 € |
| High | 146.64 € | 145.92 € | 143.72 € | 140.50 € | 136.72 € |
| Low | 142.94 € | 142.40 € | 139.70 € | 134.30 € | 132.24 € |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.36% | ||
| Current month | -13.60% | ||
| 1 month | -14.41% | ||
| 3 months | -16.16% | ||
| 6 months | -35.76% | ||
| Current year | -35.62% | ||
| 1 year | -45.86% | ||
| 3 years | +7.17% | ||
| 5 years | +13.62% | ||
| 10 years | +92.73% |
Volumes
marketsDaily volume
7,122,959
Estimated daily volume
7,122,959
Avg. Volume 20 sessions
3,520,505
Daily volume ratio
2.02
Avg. Volume 20 sessions
472,240,540.7
Avg. Volume 20 sessions USD
541,423,779.91
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,565,442,236
Market Cap (USD)
180,715,038,693
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,206,675,077
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
380,110
Free-Float
83.72 %
Free-Float capitalization (EUR)
138,806,647,278
Free-Float capitalization (USD)
159,200,191,854
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
140.48
Moving average 20 days
152.4
Moving average 50 days
149.13
Moving average 100 days
157.06
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
36.56
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.36% | -45.86% | +7.17% | 181B | |
| +0.00% | +0.10% | -12.60% | +46.89% | 530B | |
| +0.80% | -7.80% | -51.61% | -15.97% | 98.02B | |
| +0.49% | -5.86% | -43.42% | +1.65% | 41.23B | |
| -1.01% | -6.34% | -69.51% | +283.55% | 39.57B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.3B | |
| -0.20% | -1.68% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.59B | |
| -2.98% | -8.99% | -56.29% | +48.32% | 8.98B | |
| Average | -0.45% | -4.07% | -42.61% | +40.85% | 95.93B | |
| Weighted average by Cap. | -0.18% | -2.14% | -28.50% | +38.88% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7a31fb84cf1e.LKaMOTH8j2O9QsVkTVc-vd3B4ooLOYEs0bbocPM6kCA.e5b-TlKQvwrfAYQCHxBX6J_xluBqavhmp-emSLlLxlFZ6eAOBoW_OooHjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:06 | 134.14 | 200 | 7,076,390 |
| 11:38:54 | 134.14 | 202 | 7,076,190 |
| 11:38:46 | 134.14 | 15 | 7,075,988 |
| 11:37:14 | 134.14 | 200 | 7,075,973 |
| 11:36:59 | 134.14 | 150 | 7,075,773 |
| 11:36:53 | 134.14 | 150 | 7,075,623 |
| 11:36:25 | 134.14 | 283 | 7,075,473 |
| 11:36:12 | 134.14 | 61 | 7,075,190 |
| 11:36:12 | 134.14 | 156 | 7,075,129 |
| 11:35:25 | 134.14 | 96 | 7,074,973 |
Course Extremes
| 1 week | 132.24 |  | 146.64 |
| 1 month | 132.24 | | 173.24 |
| Current year | 132.24 | | 219.4 |
| 1 year | 132.24 | | 269.35 |
| 3 years | 118.52 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 64.94 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -35.27% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
