|
Market Closed -
Xetra
11:39:12 2026-09-14 EDT
|
Pre-market 01:54:04 | |||
| 186.26 EUR | +5.08% |
|
187.36 | +0.59% |
| 09-14 | European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading | MT |
| 09-14 | AI stocks suffer as a new security debate flares up | DP |
Stock exchange
Xetra
SAP 186.26 €
+5.08%
490M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 218.28USD | +5.78% | 442M $ | ||
CBOE
| SAP | 218.08USD | +5.66% | 17.75M $ | |
|
Deutsche Boerse AG
| SAPA | 188.00EUR | +6.52% | 26.32K € | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Börse Stuttgart
| SAPA | 188.00EUR | +6.21% | 0 € | |
|
Boerse Muenchen
| SAPA | 189.50EUR | 0.00% | 0 € | |
| SAP | 186.26EUR | +5.08% | 490M € | ||
|
CBOE
| SAPd | 186.37EUR | +4.80% | 176M € | |
|
OTC Markets
| SAPGF | 219.59USD | +6.82% | 77.84M $ | |
|
Deutsche Boerse AG
| SAP | 188.32EUR | +5.70% | 1.27M € | |
|
Tradegate
| SAP | 187.50EUR | -0.60% | 1.22M € | |
|
Wiener Boerse
| SAP | 177.46EUR | -2.84% | 637K € | |
|
Borsa Italiana
| 1SAP | 177.82EUR | -0.08% | 559K € | |
|
Boerse Muenchen
| SAP | 187.46EUR | -0.15% | 161K € | |
|
London S.E.
| 0NW4 | 185.43EUR | +5.47% | 36.9K € | |
|
CBOE
| 0NW4 | 182.16EUR | +1.99% | 6.92K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Börse Stuttgart
| SAP | 186.10EUR | -1.19% | 1.86K € | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 66,900.00HUF | +4.96% | 66.9K Ft | |
|
Swiss Exchange
| SAP | 174.32CHF | +2.70% | 0 CHF | |
|
Warsaw S.E.
| SAP | 777.70PLN | 0.00% | 0 zł | |
| SAPP34 | 80.16BRL | +5.89% | 148K R$ | ||
| SAP | 58,100.00ARS | +5.59% | 162M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.56USD | +4.92% | 3.23K $ | |
| SAPS | 16.90CAD | +7.03% | 29.14K $ | ||
|
Deutsche Boerse AG
| SAP0 | 9.700EUR | 0.00% | 0 € | |
| SAP1 | 3.940EUR | +1.03% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €181.70 | €182.86 | €177.82 | €177.26 | €186.26 |
| Volume | 2,095,741 | 2,432,314 | 3,309,879 | 2,845,214 | 2,622,638 |
| Change | -0.60% | +0.64% | -2.76% | -0.31% | +5.08% |
| Opening | €182.32 | €183.00 | €180.00 | €175.68 | €180.82 |
| High | €183.76 | €187.04 | €180.40 | €178.84 | €186.76 |
| Low | €180.02 | €181.36 | €176.20 | €172.16 | €180.82 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.89% | ||
| Current month | -2.43% | ||
| 1 month | +3.40% | ||
| 3 months | +32.80% | ||
| 6 months | +11.91% | ||
| Current year | -10.60% | ||
| 1 year | -15.68% | ||
| 3 years | +46.20% | ||
| 5 years | +51.55% | ||
| 10 years | +137.15% |
Volumes
marketsDaily volume
2,629,809
Estimated daily volume
2,629,809
Avg. Volume 20 sessions
2,547,682
Daily volume ratio
1.03
Avg. Volume 20 sessions
474,531,249.32
Avg. Volume 20 sessions USD
547,390,777.34
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,981,292,000
Market Cap (USD)
248,103,049,048
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,469,705,713
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
379,129
Free-Float
79.46%
Free-Float capitalization (EUR)
181,827,048,321
Free-Float capitalization (USD)
209,840,794,369
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
181.18
Moving average 20 days
184.3
Moving average 50 days
165.52
Moving average 100 days
156.42
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
40.17
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +1.89% | -15.68% | +46.20% | 248B | |
| -3.65% | -8.81% | -50.44% | +27.39% | 438B | |
| +7.41% | +0.77% | -23.38% | +20.61% | 147B | |
| +4.56% | -4.10% | -58.68% | +295.32% | 52.62B | |
| +4.67% | -2.12% | -32.62% | +3.09% | 45.07B | |
| +1.63% | +7.43% | -35.14% | +10.48% | 21.63B | |
| +3.64% | -1.94% | -16.67% | +60.05% | 19.24B | |
| +1.87% | -1.23% | -27.37% | +13.64% | 13.7B | |
| +6.26% | +1.97% | -13.01% | +55.19% | 13.04B | |
| +5.27% | -2.37% | -6.05% | -2.94% | 12.2B | |
| Average | +2.97% | -1.03% | -27.91% | +52.90% | 101.06B | |
| Weighted average by Cap. | +1.58% | -3.47% | -35.30% | +43.95% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da1d9134b6e83d7e.TwDyuVe4a1n4Gy35lTVRNBlf4gHnryQtRBwYqaVLEU4.F0ek2i_8GhOoSn6e_UciVm8Uh1iFm15qHk4s_vccaCE8esruJsANKbNseA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:12 | 186.26 | 26 | 2,542,814 |
| 11:37:57 | 186.26 | 26 | 2,542,788 |
| 11:37:52 | 186.26 | 286 | 2,542,762 |
| 11:37:47 | 186.26 | 64 | 2,542,476 |
| 11:37:36 | 186.26 | 53 | 2,542,412 |
| 11:37:26 | 186.26 | 17 | 2,542,359 |
| 11:36:09 | 186.26 | 10 | 2,542,342 |
| 11:35:17 | 186.26 | 661,185 | 2,542,332 |
| 11:29:59 | 186.34 | 39 | 1,881,147 |
| 11:29:59 | 186.34 | 91 | 1,881,108 |
Price Extremes
| 1 week | 172.16 |  | 187.04 |
| 1 month | 172.16 | | 192.12 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 120.26 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -10.60% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
