|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.66 EUR | +0.34% |
|
-1.25% | -34.45% |
| 07-09 | German DAX Index Climbs; SAP Slips After EU Accepts Antitrust Commitments | MT |
| 07-09 | European Stocks Head Mostly Higher in Thursday Trading; Nokia, NestAI Team Up to Build Defense Products | MT |
Quotes 5-day view: SAP SE
End-of-day quote Wiener Boerse| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €140.60 | €144.94 | €137.20 | €137.66 | €137.96 |
| Volume | 58 | 115 | 324 | 85 | 20 |
| Change | +0.86% | +3.09% | -5.34% | +0.34% | +0.22% |
| Opening | €141.70 | €143.38 | €141.86 | €137.26 | €138.24 |
| High | €142.32 | €145.00 | €141.86 | €137.66 | €140.40 |
| Low | €140.10 | €143.16 | €137.20 | €134.90 | €137.96 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.25% | ||
| Current month | +2.87% | ||
| 1 month | -7.99% | ||
| 3 months | -1.25% | ||
| 6 months | -34.57% | ||
| Current year | -34.45% | ||
| 1 year | -47.69% | ||
| 3 years | +12.69% | ||
| 5 years | +11.02% |
Volumes
marketsDaily volume
85
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions
25,742.42
Avg. Volume 20 sessions USD
29,382.4
Record volume 1
2,907
Record volume 2
2,704
Record volume 3
2,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,801,199,688
Market Cap (USD)
183,835,829,071
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,071,567,395
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
378,893
Free-Float
83.72 %
Free-Float capitalization (EUR)
141,657,174,887
Free-Float capitalization (USD)
161,949,439,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.96
Moving average 20 days
137.87
Moving average 50 days
145.82
Moving average 100 days
151.26
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
45.68
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.25% | -47.69% | +12.69% | 184B | |
| -2.14% | +0.26% | -40.15% | +22.96% | 415B | |
| -1.04% | +1.31% | -44.37% | -4.78% | 112B | |
| +2.44% | -0.14% | -43.45% | +7.15% | 40.92B | |
| +0.80% | -6.08% | -77.56% | +132.13% | 33.01B | |
| -2.23% | -1.57% | -21.05% | +55.90% | 29.67B | |
| +1.63% | +1.73% | -33.76% | +28.48% | 16.72B | |
| +0.21% | -0.41% | -34.65% | +0.02% | 12.29B | |
| +0.80% | +1.23% | -39.53% | +78.32% | 11.24B | |
| +0.74% | +8.00% | -62.53% | -60.85% | 10.55B | |
| Average | +0.46% | +1.36% | -44.47% | +27.20% | 86.59B | |
| Weighted average by Cap. | +0.16% | +2.18% | -43.29% | +21.20% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 134.9 |  | 145 |
| 1 month | 130.94 | | 145.3 |
| Current year | 130.94 | | 218.85 |
| 1 year | 130.94 | | 266.35 |
| 3 years | 119.2 | | 281.45 |
| 5 years | 81.27 | | 281.45 |
| 10 years | 81.27 | | 281.45 |
Monthly variations
Annual variations
| 2026 | -34.30% | ||
| 2025 | -11.05% | ||
| 2024 | +68.81% | ||
| 2023 | +45.16% | ||
| 2022 | -22.50% | ||
| 2021 | +15.11% | ||
| 2020 | -10.15% | ||
| 2019 | +39.09% | ||
| 2018 | -7.80% | ||
| 2017 | -1.74% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
