|
End-of-day quote
Wiener Boerse
2026-10-13
|
5-day change | 1st Jan Change | ||
| 196.42 EUR | +0.88% |
|
+3.81% | -6.47% |
| 10-13 | European Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading | MT |
| 10-13 | AlphaValue/Baader Europe Downgrades SAP to Reduce | MT |
Stock exchange
Wiener Boerse
SAP 196.42 €
+0.88%
440K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 219.75USD | +0.87% | 470M $ | ||
CBOE
| SAP | 219.90USD | +0.92% | 21.66M $ | |
|
Deutsche Boerse AG
| SAPA | 196.00EUR | +0.26% | 33.71K € | |
|
Boerse Muenchen
| SAPA | 197.50EUR | +1.54% | 15.4K € | |
|
Börse Stuttgart
| SAPA | 195.00EUR | +0.26% | 9.75K € | |
|
Mexican S.E.
| SAP N | 3,935.96MXN | +0.92% | 39.36K $ | |
| SAP | 197.28EUR | +1.45% | 387M € | ||
|
CBOE
| SAPd | 197.43EUR | +1.40% | 226M € | |
|
OTC Markets
| SAPGF | 218.12USD | +0.33% | 22.41M $ | |
|
Tradegate
| SAP | 196.66EUR | +0.81% | 18.34M € | |
|
Boerse Muenchen
| SAP | 196.72EUR | +0.56% | 9.81M € | |
|
Börse Stuttgart
| SAP | 196.48EUR | +0.78% | 2.09M € | |
|
London S.E.
| 0NW4 | 194.98EUR | +0.49% | 1.76M € | |
|
Deutsche Boerse AG
| SAP | 196.48EUR | +0.79% | 1.43M € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 196.42EUR | +0.88% | 440K € | |
|
CBOE
| 0NW4 | 197.30EUR | +1.35% | 135K € | |
|
Swiss Exchange
| SAP | 182.18CHF | +3.36% | 12.75K CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 71,850.00HUF | +2.34% | 1.58M Ft | |
|
Warsaw S.E.
| SAP | 847.50PLN | +1.05% | 847.5 zł | |
| SAPP34 | 79.10BRL | +3.10% | 155K R$ | ||
| SAP | 59,100.00ARS | +2.20% | 182M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.55USD | +2.42% | 346.95 $ | |
| SAPS | 17.52CAD | +1.62% | 41.65K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.60EUR | 0.00% | 0 € | |
| SAP1 | 4.260EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Wiener Boerse| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €187.18 | €184.44 | €191.54 | €194.70 | €196.42 |
| Volume | 623 | 1,074 | 961 | 1,527 | 2,242 |
| Change | -1.08% | -1.46% | +3.85% | +1.65% | +0.88% |
| Opening | €186.42 | €187.36 | €180.26 | €190.26 | €197.00 |
| High | €188.60 | €189.40 | €192.50 | €194.70 | €198.00 |
| Low | €186.22 | €184.26 | €180.26 | €188.50 | €194.18 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.81% | ||
| Current month | +5.56% | ||
| 1 month | +10.51% | ||
| 3 months | +39.60% | ||
| 6 months | +38.01% | ||
| Current year | -6.47% | ||
| 1 year | -15.04% | ||
| 3 years | +60.63% | ||
| 5 years | +61.50% |
Volumes
marketsDaily volume
2,242
Avg. Volume 20 sessions
1,399
Avg. Volume 20 sessions
274,791.58
Avg. Volume 20 sessions USD
307,857.25
Record volume 1
3,589
Record volume 2
3,376
Record volume 3
2,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,969,361,479
Market Cap (USD)
250,721,327,078
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,195,566,999
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
367,755
Free-Float
79.46%
Free-Float capitalization (EUR)
189,428,984,881
Free-Float capitalization (USD)
212,055,283,646
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.86
Moving average 20 days
186.51
Moving average 50 days
183.96
Moving average 100 days
164.48
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
67.53
RSI 14 days
63.85
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180.26 |  | 198 |
| 1 month | 179.04 | | 198 |
| Current year | 127.74 | | 218.85 |
| 1 year | 127.74 | | 247.45 |
| 3 years | 121.2 | | 281.45 |
| 5 years | 81.27 | | 281.45 |
| 10 years | 81.27 | | 281.45 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -11.05% | ||
| 2024 | +68.81% | ||
| 2023 | +45.16% | ||
| 2022 | -22.50% | ||
| 2021 | +15.11% | ||
| 2020 | -10.15% | ||
| 2019 | +39.09% | ||
| 2018 | -7.80% | ||
| 2017 | -1.74% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
