|
Delayed
Deutsche Boerse AG
02:59:20 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 181.50 EUR | -2.42% |
|
-0.27% | -11.89% |
| 09-23 | European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading | MT |
| 09-23 | Twenty years of Europe's stock market told through ten stocks |  |
Stock exchange
Deutsche Boerse AG
SAPA 181.50 €
-2.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 210.62USD | -0.03% | 327M $ | ||
CBOE
| SAP | 210.70USD | -0.02% | 12.97M $ | |
|
Boerse Muenchen
| SAPA | 184.50EUR | -0.81% | 5.54K € | |
|
Mexican S.E.
| SAP N | 3,668.00MXN | +4.37% | 51.35K $ | |
|
Deutsche Boerse AG
| SAPA | 181.50EUR | -2.42% | 0 € | |
|
Börse Stuttgart
| SAPA | 181.00EUR | -1.63% | 0 € | |
| SAP | 183.08EUR | -1.81% | 76.26M € | ||
|
CBOE
| SAPd | 183.30EUR | -1.69% | 33.64M € | |
|
Tradegate
| SAP | 183.12EUR | -1.16% | 4.67M € | |
|
Boerse Muenchen
| SAP | 183.16EUR | -0.82% | 1.74M € | |
|
Borsa Italiana
| 1SAP | 182.76EUR | +0.10% | 797K € | |
|
Swiss Exchange
| SAP | 174.22CHF | -1.01% | 657K CHF | |
|
OTC Markets
| SAPGF | 209.26USD | -0.22% | 478K $ | |
|
Wiener Boerse
| SAP | 186.74EUR | +2.30% | 314K € | |
|
Börse Stuttgart
| SAP | 183.06EUR | -0.95% | 187K € | |
|
CBOE
| 0NW4 | 186.65EUR | +2.15% | 57.86K € | |
|
Deutsche Boerse AG
| SAP | 182.80EUR | -1.09% | 27.97K € | |
|
London S.E.
| 0NW4 | 184.48EUR | -0.03% | 8.3K € | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 67,100.00HUF | +0.15% | 403K Ft | |
|
Warsaw S.E.
| SAP | 795.20PLN | +0.91% | 4.77K zł | |
| SAPP34 | 77.60BRL | +0.41% | 3.49K R$ | ||
| SAP | 56,350.00ARS | +0.36% | 157M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.58USD | +1.13% | 1.17K $ | |
| SAPS | 16.61CAD | +2.09% | 40.71K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.51% | 0 € | |
| SAP1 | 4.080EUR | +0.49% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €184.00 | €179.00 | €187.00 | €186.00 | €181.50 |
| Volume | 28 | 30 | 35 | 473 | 0 |
| Change | +1.10% | -2.72% | +4.47% | -0.53% | -2.42% |
| Opening | €185.50 | €181.50 | €181.00 | €181.00 | €181.50 |
| High | €185.50 | €181.50 | €187.00 | €186.00 | €181.50 |
| Low | €179.50 | €179.00 | €181.00 | €181.00 | €181.50 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.27% | ||
| Current month | -7.16% | ||
| 1 month | -4.47% | ||
| 3 months | +33.46% | ||
| 6 months | +24.32% | ||
| Current year | -11.89% | ||
| 1 year | -21.09% | ||
| 3 years | +47.56% | ||
| 5 years | +51.25% | ||
| 10 years | +125.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268
Daily volume ratio
0
Avg. Volume 20 sessions
48,642
Avg. Volume 20 sessions USD
55,312.76
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
215,212,132,000
Market Cap (USD)
245,200,104,819
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,927,765,751
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
374,292
Free-Float
79.46%
Free-Float capitalization (EUR)
182,022,288,359
Free-Float capitalization (USD)
207,385,539,888
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
183.6
Moving average 20 days
182.7
Moving average 50 days
171.57
Moving average 100 days
158.92
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-12.44%
RSI 9 days
56.92
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -0.27% | -21.09% | +47.56% | 245B | |
| -3.11% | +0.98% | -53.94% | +32.59% | 437B | |
| -1.70% | -2.63% | -19.71% | +47.13% | 245B | |
| +2.76% | +0.69% | -24.12% | +27.04% | 146B | |
| -3.07% | +28.55% | -50.52% | +402.46% | 62.32B | |
| +0.54% | -1.80% | -30.37% | +2.97% | 41.88B | |
| -3.81% | -11.27% | -42.69% | -1.11% | 19B | |
| +0.54% | -4.21% | -21.47% | +60.18% | 17.23B | |
| +0.03% | +3.49% | -27.69% | +18.12% | 13.83B | |
| +4.09% | -1.29% | -18.07% | +67.45% | 12.99B | |
| Average | -0.65% | +1.38% | -30.97% | +70.44% | 124.03B | |
| Weighted average by Cap. | -1.30% | +1.94% | -34.92% | +55.43% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179 |  | 187 |
| 1 month | 172.5 | | 195.5 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 240 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
