|
Market Closed -
Deutsche Boerse AG
11:19:57 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 194.00 EUR | +4.02% |
|
+2.11% | -5.83% |
| 08-27 | Frankfurt stocks close: Nvidia and other US tech names lift shares | DP |
| 08-27 | European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading | MT |
Stock exchange
Deutsche Boerse AG
SAPA 194.00 €
+4.02%
40.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 221.54USD | +0.17% | 514M $ | ||
CBOE
| SAP | 221.65USD | +0.25% | 15.88M $ | |
|
Mexican S.E.
| SAP N | 3,720.00MXN | +4.17% | 8.88M $ | |
|
Deutsche Boerse AG
| SAPA | 194.00EUR | +4.02% | 40.93K € | |
|
Boerse Muenchen
| SAPA | 192.50EUR | +1.85% | 10.2K € | |
|
Börse Stuttgart
| SAPA | 190.50EUR | +0.79% | 0 € | |
| SAP | 191.32EUR | +0.76% | 418M € | ||
|
CBOE
| SAPd | 191.94EUR | +0.73% | 96.61M € | |
|
Tradegate
| SAP | 190.90EUR | +1.03% | 39M € | |
|
Boerse Muenchen
| SAP | 191.00EUR | +1.22% | 10.98M € | |
|
Börse Stuttgart
| SAP | 190.96EUR | +1.03% | 3.37M € | |
|
London S.E.
| 0NW4 | 188.47EUR | -0.30% | 1.95M € | |
|
Deutsche Boerse AG
| SAP | 190.96EUR | +1.03% | 1.03M € | |
|
Borsa Italiana
| 1SAP | 191.24EUR | +0.74% | 825K € | |
|
Swiss Exchange
| SAP | 177.00CHF | +5.23% | 434K CHF | |
|
Wiener Boerse
| SAP | 190.96EUR | +0.34% | 149K € | |
|
CBOE
| 0NW4 | 191.54EUR | +0.47% | 78.53K € | |
|
OTC Markets
| SAPGF | 191.71USD | +6.27% | 61.92K $ | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 69,420.00HUF | +8.05% | 1.8M Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 813.00PLN | +0.88% | 4.88K zł | |
| SAPP34 | 82.56BRL | -90.99% | 428K R$ | ||
| SAP | 59,325.00ARS | +0.34% | 101M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.38USD | +0.10% | 6.14K $ | |
| SAPS | 17.15CAD | +0.53% | 7.01K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.40EUR | +6.12% | 0 € | |
| SAP1 | 4.160EUR | +4.52% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €190.00 | €181.50 | €177.50 | €186.50 | €194.00 |
| Volume | 2 | 155 | 510 | 243 | 211 |
| Change | 0.00% | -4.47% | -2.20% | +5.07% | +4.02% |
| Opening | €185.00 | €185.00 | €181.00 | €183.00 | €186.50 |
| High | €190.00 | €186.00 | €182.00 | €190.00 | €194.00 |
| Low | €184.00 | €181.50 | €173.00 | €179.00 | €185.50 |
Performance
| 1 day | +4.02% | ||
| 1 week | +2.11% | ||
| Current month | +21.25% | ||
| 1 month | +26.80% | ||
| 3 months | +24.36% | ||
| 6 months | +17.58% | ||
| Current year | -5.83% | ||
| 1 year | -18.49% | ||
| 3 years | +52.76% | ||
| 5 years | +53.97% | ||
| 10 years | +143.83% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
208
Daily volume ratio
1.01
Avg. Volume 20 sessions
40,352
Avg. Volume 20 sessions USD
46,765.55
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,821,544,000
Market Cap (USD)
256,262,671,463
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,706,278,287
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,241
Free-Float
79.47 %
Free-Float capitalization (EUR)
186,774,763,312
Free-Float capitalization (USD)
216,751,495,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.9
Moving average 20 days
177.85
Moving average 50 days
155.32
Moving average 100 days
152.78
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-19.94%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
60.54
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +2.11% | -18.49% | +52.76% | 256B | |
| -0.72% | +2.99% | -33.29% | +24.55% | 435B | |
| +0.76% | +1.70% | -17.43% | +48.49% | 256B | |
| +4.54% | +12.63% | -21.14% | +23.00% | 150B | |
| -7.34% | +6.76% | -61.93% | +242.53% | 48.92B | |
| +1.23% | +4.02% | -30.48% | +13.37% | 48.25B | |
| -0.30% | -1.63% | -24.19% | +28.36% | 24.91B | |
| -0.06% | -4.07% | -22.06% | +59.05% | 20.32B | |
| +2.37% | +8.81% | -5.15% | +145.64% | 17.14B | |
| -0.86% | +1.26% | -24.51% | +12.46% | 14.23B | |
| Average | +0.36% | +3.61% | -25.87% | +65.02% | 127.04B | |
| Weighted average by Cap. | +1.03% | +4.14% | -25.83% | +44.98% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.II40LwfzYmZeLvU43jOFsBuQ7R6Wa_zC5WUAgz0mBGQ.QtF_fmXBDxIcTIYNqGLR9y6huFf1W52nlxN2rm4RUklY2w1EYLcrIgt9wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:57 | 194.00 | 10 | 211 |
| 11:19:47 | 194.00 | 10 | 201 |
| 10:14:40 | 190.00 | 58 | 191 |
| 07:48:55 | 190.00 | 10 | 133 |
| 04:55:51 | 188.50 | 62 | 123 |
Price Extremes
| 1 week | 173 |  | 194 |
| 1 month | 157 | | 194 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 240 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
