|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.59 USD | +2.16% |
|
+4.84% | -33.07% |
| 07-03 | Frankfurt Stocks at the Open: Dax Hits Another Record High | DP |
| 07-02 | Tech Down as Flight From AI Continued - Tech Roundup | DJ |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$155.09 | US$154.90 | US$154.11 | US$159.15 | US$162.59 |
| Volume | 2,230,196 | 2,097,138 | 2,125,921 | 2,849,318 | 2,372,274 |
| Change | +4.75% | -0.12% | -0.51% | +3.27% | +2.16% |
| Opening | US$150.98 | US$157.53 | US$152.19 | US$157.80 | US$159.87 |
| High | US$155.37 | US$158.06 | US$154.78 | US$160.71 | US$163.04 |
| Low | US$150.76 | US$154.67 | US$151.95 | US$156.75 | US$159.55 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.84% | ||
| Current month | +5.50% | ||
| 1 month | -13.12% | ||
| 3 months | -5.34% | ||
| 6 months | -31.37% | ||
| Current year | -33.07% | ||
| 1 year | -46.47% | ||
| 3 years | +20.84% | ||
| 5 years | +14.73% | ||
| 10 years | +116.87% |
Volumes
marketsDaily volume
2,372,274
Estimated daily volume
2,372,274
Avg. Volume 20 sessions
2,387,303
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
388,151,594.77
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,499,594,443
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,077,120,000
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
378,943
Free-Float
83.72 %
Free-Float capitalization (USD)
164,296,073,148
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
157.17
Moving average 20 days
164.11
Moving average 50 days
170.09
Moving average 100 days
178.09
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+9.53%
RSI 9 days
48.03
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.84% | -46.47% | +20.84% | 186B | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| -0.60% | +2.01% | -31.24% | -9.03% | 9.99B | |
| Average | +2.13% | +9.01% | -42.68% | +36.45% | 85.72B | |
| Weighted average by Cap. | +0.44% | +0.47% | -44.05% | +23.70% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6943f8074b38961.b5cgo_gJ8sAbm7WwkG5gkMYNI5-ME8larzWaGyc79Rg.BP5Blqs8oKZrwcSH2jwmwZxDRafFUZoZ3FLuXB92vXIbyBHpimDEslmj7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 162.59 | 97,071 | 1,502,252 |
| 16:00:00 | 162.61 | 200 | 1,405,181 |
| 16:00:00 | 162.60 | 100 | 1,404,981 |
| 15:59:59 | 162.51 | 600 | 1,404,881 |
| 15:59:59 | 162.52 | 1,018 | 1,404,281 |
| 15:59:59 | 162.52 | 120 | 1,403,263 |
| 15:59:59 | 162.52 | 120 | 1,403,143 |
| 15:59:59 | 162.53 | 100 | 1,403,023 |
| 15:59:59 | 162.52 | 120 | 1,402,923 |
| 15:59:59 | 162.53 | 100 | 1,402,803 |
Course Extremes
| 1 week | 151.95 |  | 163.04 |
| 1 month | 148.06 | | 183.67 |
| Current year | 148.06 | | 255.9 |
| 1 year | 148.06 | | 313.28 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 73.33 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -33.07% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
