|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 238.14 USD | -1.02% |
|
+6.18% | -1.96% |
| 10-23 | SAP SE : Goldman Sachs remains its Buy rating | ZD |
| 10-23 | Goldman raises target for SAP to 258 euros - 'Buy' | DP |
Stock exchange
NYSE
SAP 238.14 $
-1.02%
500M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 238.14USD | -1.02% | 500M $ | ||
CBOE
| SAP | 238.18USD | -1.09% | 16.02M $ | |
|
Deutsche Boerse AG
| SAPA | 212.00EUR | -0.93% | 45.79K € | |
|
Mexican S.E.
| SAP N | 4,123.00MXN | -0.65% | 841K $ | |
|
Boerse Muenchen
| SAPA | 213.00EUR | -0.47% | 13.21K € | |
|
Börse Stuttgart
| SAPA | 212.00EUR | -0.93% | 9.54K € | |
| SAP | 214.40EUR | -0.44% | 441M € | ||
|
CBOE
| SAPd | 214.38EUR | -0.98% | 190M € | |
|
Tradegate
| SAP | 212.80EUR | -0.68% | 27.61M € | |
|
OTC Markets
| SAPGF | 236.44USD | -1.46% | 23.5M $ | |
|
London S.E.
| 0NW4 | 213.10EUR | -1.52% | 19.99M € | |
|
Boerse Muenchen
| SAP | 212.20EUR | -1.21% | 6.9M € | |
|
Börse Stuttgart
| SAP | 211.90EUR | -1.17% | 4.19M € | |
|
Deutsche Boerse AG
| SAP | 212.35EUR | -1.07% | 1.43M € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 214.15EUR | -1.02% | 269K € | |
|
Budapest S.E.
| SAP | 77,680.00HUF | +3.57% | 8.31M Ft | |
|
CBOE
| 0NW4 | 214.02EUR | -1.07% | 20.12K € | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 930.00PLN | +4.03% | 2.79K zł | |
|
Swiss Exchange
| SAP | 193.26CHF | -1.25% | 193.26 CHF | |
| SAPP34 | 84.96BRL | -2.03% | 87.17K R$ | ||
| SAP | 65,550.00ARS | -0.15% | 293M $ | ||
|
Buenos Aires S.E.
| SAPD | 42.00USD | -1.52% | 15.5K $ | |
| SAPS | 18.91CAD | -1.92% | 220K $ | ||
|
Deutsche Boerse AG
| SAP0 | 12.00EUR | +4.35% | 0 € | |
| SAP1 | 4.860EUR | +4.29% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$226.03 | US$228.98 | US$232.73 | US$240.59 | US$238.14 |
| Volume | 2,171,185 | 2,666,542 | 4,346,944 | 5,186,998 | 2,098,108 |
| Change | +0.78% | +1.31% | +1.64% | +3.38% | -1.02% |
| Opening | US$222.46 | US$226.43 | US$231.57 | US$237.06 | US$239.64 |
| High | US$226.58 | US$229.00 | US$234.72 | US$243.05 | US$241.84 |
| Low | US$222.31 | US$225.79 | US$229.67 | US$236.29 | US$237.57 |
Performance
| 1 day | -1.02% | ||
| 1 week | +6.18% | ||
| Current month | +14.23% | ||
| 1 month | +13.07% | ||
| 3 months | +62.69% | ||
| 6 months | +45.87% | ||
| Current year | -1.96% | ||
| 1 year | -14.50% | ||
| 3 years | +80.14% | ||
| 5 years | +67.96% | ||
| 10 years | +168.12% |
Volumes
marketsDaily volume
2,098,108
Estimated daily volume
2,098,108
Avg. Volume 20 sessions
2,592,653
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
617,414,385.42
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277,111,399,776
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,219,680,000
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
364,531
Free-Float
84.45%
Free-Float capitalization (USD)
249,076,939,316
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
233.29
Moving average 20 days
217.5
Moving average 50 days
214.89
Moving average 100 days
192.95
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-18.98%
RSI 9 days
89.22
RSI 14 days
80.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +6.18% | -14.50% | +80.14% | 277B | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.83% | +5.10% | +17.43% | +224.96% | 627.94B | |
| Weighted average by Cap. | +1.18% | +1.11% | +6.11% | +164.17% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d3bd06020567de11d4aa30d2800.nJgy0ozZi0iOTNeo1asA32B2RW7-3HT_-9ynaIcNQeI.qatXlvaJ6hDJJbjPpppPvgk4MyzN6STJruvqWdhiMoap2VWD-bXkOvQ5uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 238.14 | 135,948 | 1,345,463 |
| 16:00:00 | 238.27 | 1,975 | 1,209,515 |
| 15:59:59 | 238.16 | 100 | 1,207,540 |
| 15:59:59 | 238.16 | 172 | 1,207,440 |
| 15:59:59 | 238.16 | 128 | 1,207,268 |
| 15:59:59 | 238.17 | 100 | 1,207,140 |
| 15:59:59 | 238.27 | 100 | 1,207,040 |
| 15:59:59 | 238.17 | 100 | 1,206,940 |
| 15:59:59 | 238.17 | 200 | 1,206,840 |
| 15:59:59 | 238.17 | 261 | 1,206,640 |
Price Extremes
| 1 week | 222.31 |  | 243.05 |
| 1 month | 203.17 | | 243.05 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 274.15 |
| 3 years | 130.63 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
