|
Market Closed -
NYSE
16:01:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 205.95 USD | -1.53% |
|
-5.11% | -15.22% |
| 09-10 | Analyst calls lift stocks even as solid results come in below expectations |  |
| 09-10 | Trifork Group AG And SAP AG Expand Customer Experience Collaboration With New Reseller Agreement | CI |
Stock exchange
NYSE
SAP 205.95 $
-1.53%
461M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 205.95USD | -1.53% | 461M $ | ||
CBOE
| SAP | 205.97USD | -1.49% | 31.92M $ | |
|
Deutsche Boerse AG
| SAPA | 172.50EUR | -3.09% | 52.27K € | |
|
Mexican S.E.
| SAP N | 3,514.27MXN | -0.21% | 467K $ | |
|
Börse Stuttgart
| SAPA | 176.50EUR | -1.94% | 10.59K € | |
|
Boerse Muenchen
| SAPA | 176.50EUR | 0.00% | 0 € | |
| SAP | 177.82EUR | -2.76% | 589M € | ||
|
CBOE
| SAPd | 178.42EUR | -2.42% | 151M € | |
|
OTC Markets
| SAPGF | 206.64USD | -0.92% | 35.54M $ | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 922K € | |
|
Deutsche Boerse AG
| SAP | 176.30EUR | -2.82% | 519K € | |
|
Tradegate
| SAP | 178.02EUR | +0.51% | 521K € | |
|
Wiener Boerse
| SAP | 182.64EUR | +0.52% | 443K € | |
|
London S.E.
| 0NW4 | 178.24EUR | -2.30% | 406K € | |
|
Börse Stuttgart
| SAP | 178.22EUR | +1.08% | 179K € | |
|
CBOE
| 0NW4 | 178.63EUR | -2.95% | 138K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
Boerse Muenchen
| SAP | 177.92EUR | +0.35% | 86.65K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 65,500.00HUF | -0.62% | 196K Ft | |
|
Warsaw S.E.
| SAP | 777.70PLN | -1.76% | 2.33K zł | |
| SAPP34 | 74.35BRL | -3.55% | 7.14K R$ | ||
| SAP | 54,875.00ARS | -1.26% | 186M $ | ||
|
Buenos Aires S.E.
| SAPD | 35.64USD | -3.62% | 2.21K $ | |
| SAPS | 15.85CAD | -2.28% | 15.88K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$217.03 | US$215.11 | US$211.49 | US$209.14 | US$205.95 |
| Volume | 2,390,366 | 2,298,678 | 2,568,347 | 2,486,462 | 2,239,953 |
| Change | +3.50% | -0.88% | -1.68% | -1.11% | -1.53% |
| Opening | US$215.71 | US$219.56 | US$213.12 | US$215.84 | US$206.35 |
| High | US$218.01 | US$220.33 | US$213.18 | US$215.85 | US$208.10 |
| Low | US$213.96 | US$214.47 | US$209.16 | US$209.03 | US$203.74 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.11% | ||
| Current month | -6.76% | ||
| 1 month | -1.25% | ||
| 3 months | +20.93% | ||
| 6 months | +5.17% | ||
| Current year | -15.22% | ||
| 1 year | -20.94% | ||
| 3 years | +46.63% | ||
| 5 years | +41.97% | ||
| 10 years | +135.00% |
Volumes
marketsDaily volume
2,239,953
Estimated daily volume
2,239,953
Avg. Volume 20 sessions
2,309,256
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
475,591,273.2
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
238,650,981,395
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,790,697,674
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,995
Free-Float
79.46 %
Free-Float capitalization (USD)
201,846,417,064
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
212.49
Moving average 20 days
213.82
Moving average 50 days
188.31
Moving average 100 days
179.67
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
45.76
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -5.11% | -20.94% | +46.63% | 239B | |
| -5.38% | -0.71% | -53.42% | +21.07% | 441B | |
| -2.76% | -4.18% | -20.51% | +35.24% | 239B | |
| +0.05% | -9.90% | -28.99% | +9.30% | 136B | |
| -3.12% | -11.23% | -60.62% | +260.84% | 49.4B | |
| -1.53% | -9.28% | -37.60% | -0.10% | 42.31B | |
| -2.29% | -14.14% | -37.23% | +6.77% | 20.75B | |
| -1.57% | -5.87% | -19.95% | +53.26% | 18.46B | |
| -0.98% | -5.42% | -29.09% | +11.49% | 13.25B | |
| +2.09% | -0.26% | -16.52% | +31.05% | 12.3B | |
| Average | -0.34% | -6.10% | -32.49% | +47.56% | 120.99B | |
| Weighted average by Cap. | +1.03% | -4.09% | -36.09% | +36.88% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbc698c9d1ff5a20355b5a499f6e.e9ni2rkEJ03cpU6R7zn5nJBxIEE075tB5Dhqe2rh-Yg.Q-2EvfdOVSzpyxndg0is_f00egx_pM8u1V8-GB6uwOohr6mcjWBjBY-Vfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:44 | 205.95 | 72,292 | 1,307,041 |
| 15:59:59 | 205.91 | 109 | 1,234,749 |
| 15:59:59 | 205.92 | 100 | 1,234,640 |
| 15:59:59 | 205.92 | 100 | 1,234,540 |
| 15:59:59 | 205.97 | 100 | 1,234,440 |
| 15:59:58 | 206.02 | 100 | 1,234,340 |
| 15:59:57 | 205.93 | 163 | 1,234,240 |
| 15:59:56 | 205.97 | 100 | 1,234,077 |
| 15:59:56 | 205.97 | 100 | 1,233,977 |
| 15:59:56 | 205.97 | 100 | 1,233,877 |
Price Extremes
| 1 week | 203.74 |  | 215.85 |
| 1 month | 201.39 | | 223.28 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
