Stock SAP SAP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAP SE Nyse

Equities

SAP

US8030542042

Software

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-03 EDT 		5-day change 1st Jan Change
183.4 USD +1.56% Intraday chart for SAP SE -1.47% +18.67%
04-26 SAP SE : Deutsche Bank reaffirms its Buy rating ZD
04-26 130,000 visitors at Hannover Messe DP

Quotes 5-day view

Delayed Quote Nyse
SAP SE(SAP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 181.21 $ 180.07 $ 180.64 $ 183.45 $
Volume 773 268 622 186 731 401 377 178
Change -1.39% -0.63% +0.32% +1.56%
Opening 182.65 181.70 181.49 183.61
High 183.46 183.43 181.64 184.26
Low 180.92 179.15 179.71 182.83

Performance

1 day+1.56%
1 week-1.47%
Current month+1.24%
1 month-4.36%
3 months+3.62%
6 months+32.00%
Current year+18.67%
1 year+36.13%
3 years+32.79%
5 years+44.00%
10 years+133.69%

Volumes

markets
Daily volume
377 178
Estimated daily volume
377 178
Avg. Volume 20 sessions
909 129
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
166 779 715.05
Record volume 1
17 908 300
Record volume 2
15 386 900
Record volume 3
11 605 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
213 414 431 293
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 591 838 940
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
310 653
Free-Float
83.31 %
Free-Float capitalization (USD)
188 223 303 492
Average Daily Capital Traded
0.08%

Highs and lows

1 week
179.15
Extreme 179.153
184.26
1 month
175.08
Extreme 175.08
193.46
Current year
148.38
Extreme 148.38
199.29
1 year
126.75
Extreme 126.745
199.29
3 years
78.22
Extreme 78.22
199.29
5 years
78.22
Extreme 78.22
199.29
10 years
62.57
Extreme 62.57
199.29

Indicators

Moving average 5 days
181.83
Moving average 20 days
183.42
Moving average 50 days
187.98
Moving average 100 days
176.31
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
41.15
RSI 14 days
42.88

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SAP SE Stock SAP SE
+1.56%-1.47%+18.67%+36.13% 213B
ORACLE CORPORATION Stock Oracle Corporation
+0.73%-1.20%+9.84%+19.42% 318B
SERVICENOW, INC. Stock ServiceNow, Inc.
+3.01%-0.95%+1.44%+64.82% 147B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+2.64%+0.08%+10.74%+39.72% 56.34B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.59%-4.89%+3.40%+35.13% 30.56B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.37%+7.40%+2.49%+62.98% 29.48B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+8.29%-4.63%+93.63%+274.33% 21.69B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+2.21%+2.14%+25.13%+38.39% 20.19B
SAGE GROUP PLC Stock Sage Group plc
+1.94%+0.85%+0.90%+45.62% 14.83B
TRIMBLE, INC. Stock Trimble, Inc.
-6.92%-7.02%+5.13%+16.40% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.86%-1.64%-11.34%+13.10% 12.84B
TOAST, INC. Stock Toast, Inc.
-2.74%-4.89%+24.53%+23.39% 12.59B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.77%+4.55%+0.59%+22.72% 12.24B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.53%+3.17%-15.92%-7.66% 11.5B
NEMETSCHEK SE Stock Nemetschek SE
-0.78%+0.36%+5.44%+21.23% 10.36B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+2.74%-9.32%-17.14%-37.17% 9.69B
Average+1.19%-1.12%+9.84%+41.78%
Weighted average by Cap.+1.55%-0.94%+11.35%+39.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc2fe6e2fb1d3160ea1ee413.118HwsLCu7b-720b9Az9QOT9RT3FgQw4kHxNXXeJE78.gDJzrrq61OyRlj5Ch2GyFbbQDFaAzmB7xAQrFznxS9iuEDSuhI-L-JueVQ
DatePriceVolumeDaily volume
16:00:02 183.4 21,354 218,793
15:59:59 183.5 117 197,439
15:59:59 183.5 500 197,322
15:59:59 183.5 100 196,822
15:59:59 183.5 145 196,722
15:59:59 183.5 107 196,577
15:59:58 183.5 124 196,470
15:59:58 183.5 100 196,346
15:59:57 183.5 100 196,246
15:59:56 183.5 100 196,146

Chart SAP SE

Chart SAP SE
More charts

Monthly variations

Annual change

2024+18.67%
2023+49.81%
2022-26.35%
2021+7.45%
2020-2.69%
2019+34.60%
2018-11.40%
2017+30.00%
2016+9.27%
2015+13.57%
2014-20.07%
2013+8.41%
2012+51.80%
2011+4.62%
2010+8.12%
2009+29.24%
2008-29.05%
2007-4.03%
2006+18.03%
2005+1.95%
2004+6.38%
2003+113.13%
2002-38.93%
2001-5.22%
2000-35.29%
1999+44.37%
1998+35.76%
1997+128.49%
1996-9.27%
1995+3.54%
  1. Stock Market
  2. Equities
  3. SAP Stock
  4. SAP Stock
  5. Quotes SAP SE
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW