|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.18 USD | +0.33% |
|
-11.14% | -32.41% |
| 06-12 | European Equities Traded in the US as American Depositary Receipts Increase in Friday Trading; Rise for Week | MT |
| 06-11 | German Stocks Little Changed as European Central Bank Raises Key Rates | MT |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 181.92 $ | 178.92 $ | 170.30 $ | 163.64 $ | 164.18 $ |
| Volume | 2,186,800 | 3,228,059 | 3,143,220 | 4,241,792 | 2,504,056 |
| Change | -1.54% | -1.65% | -4.82% | -3.91% | +0.33% |
| Opening | 182.60 $ | 178.77 $ | 170.10 $ | 163.84 $ | 162.45 $ |
| High | 183.67 $ | 180.69 $ | 173.85 $ | 165.46 $ | 164.37 $ |
| Low | 181.60 $ | 176.33 $ | 169.40 $ | 160.42 $ | 160.03 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | -11.14% | ||
| Current month | -9.69% | ||
| 1 month | -1.85% | ||
| 3 months | -13.82% | ||
| 6 months | -32.94% | ||
| Current year | -32.41% | ||
| 1 year | -45.59% | ||
| 3 years | +22.73% | ||
| 5 years | +14.40% | ||
| 10 years | +109.31% |
Volumes
marketsDaily volume
2,504,056
Estimated daily volume
2,504,056
Avg. Volume 20 sessions
3,354,843
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
550,798,123.74
Record volume 1
17,908,300
Record volume 2
15,386,900
Record volume 3
11,605,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
189,604,992,558
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,565,824,000
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
383,345
Free-Float
83.72 %
Free-Float capitalization (USD)
167,031,761,219
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
175.91
Moving average 20 days
178
Moving average 50 days
173.96
Moving average 100 days
186.37
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+13.51%
RSI 9 days
32.96
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -11.14% | -45.59% | +22.73% | 190B | |
| +0.02% | -13.83% | -7.87% | +58.15% | 530B | |
| -0.90% | -9.16% | -49.30% | -6.52% | 105B | |
| -4.38% | -1.53% | -40.62% | +6.14% | 44.38B | |
| +3.18% | +2.93% | -67.36% | +346.42% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +47.37% | 27.35B | |
| +0.53% | +0.73% | -41.65% | +7.08% | 14.39B | |
| +0.84% | -6.96% | -30.32% | -1.16% | 11.75B | |
| +3.41% | -9.92% | -51.10% | +68.05% | 10.2B | |
| +1.59% | -5.93% | -35.71% | -5.65% | 9.91B | |
| Average | +0.41% | -5.92% | -40.34% | +54.26% | 98.61B | |
| Weighted average by Cap. | -0.02% | -11.09% | -25.86% | +52.54% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1211bcfce6f78.LOZ_dXtuDvAE0DSiX_HLWubdPcraZNqZ6KuiuzkgNw4.Vo0tRw0EaMdIhn_RbJ6EIoOWBZmWIZTvsNHy-k9vXUJGrUdEMANvoWXkUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 164.18 | 135,293 | 1,623,138 |
| 15:59:59 | 164.22 | 100 | 1,487,845 |
| 15:59:59 | 164.23 | 200 | 1,487,745 |
| 15:59:59 | 164.23 | 100 | 1,487,545 |
| 15:59:59 | 164.20 | 100 | 1,487,445 |
| 15:59:59 | 164.24 | 200 | 1,487,345 |
| 15:59:59 | 164.23 | 100 | 1,487,145 |
| 15:59:57 | 164.15 | 200 | 1,487,045 |
| 15:59:57 | 164.17 | 300 | 1,486,845 |
| 15:59:56 | 164.23 | 200 | 1,486,545 |
Course Extremes
| 1 week | 160.03 |  | 183.67 |
| 1 month | 160.03 | | 196.39 |
| Current year | 158.58 | | 255.9 |
| 1 year | 158.58 | | 313.28 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 71.39 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -32.41% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
