SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.69 USD | +0.14% |
|
-1.56% | -2.09% |
| 05-09 | Royalty Pharma to Acquire Frexalimab Royalties, Milestones for $525 Million in Cash | MT |
| 05-07 | Sanofi Close to Choosing BNP, BofA for Consumer Health Spinoff Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 49.33 $ | 49.57 $ | 50.1 $ | 48.69 $ |
| Volume | 1 187 885 | 1 243 281 | 1 604 076 | 1 121 970 |
| Change | +0.65% | +0.49% | +1.07% | -2.81% |
| Opening | 49.25 | 49.42 | 50.23 | 48.19 |
| High | 49.45 | 49.82 | 50.36 | 48.82 |
| Low | 48.98 | 49.35 | 49.95 | 48.10 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.56% | ||
| Current month | -1.10% | ||
| 1 month | +2.44% | ||
| 3 months | +4.71% | ||
| 6 months | +7.08% | ||
| Current year | -2.09% | ||
| 1 year | -11.65% | ||
| 3 years | -6.04% | ||
| 5 years | +17.72% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
1 122 012
Estimated daily volume
1 122 012
Avg. Volume 20 sessions
2 749 397
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
133 868 139.93
Record volume 1
21 753 460
Record volume 2
17 462 860
Record volume 3
16 821 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 904 824 849
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 412 232 000
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
539 125
Free-Float
87.12 %
Free-Float capitalization (USD)
110 229 098 713
Average Daily Capital Traded
0.12%
Highs and lows
1 week
48.10
50.36
1 month
45.2250.37
Current year
45.2252.79
1 year
42.6355.72
3 years
36.9158.10
5 years
36.9158.10
10 years
36.8158.10
Indicators
Moving average 5 days
49.34
Moving average 20 days
47.91
Moving average 50 days
47.98
Moving average 100 days
48.55
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
66.06
RSI 14 days
62.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.56% | -2.09% | -11.65% | 125B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.88% | +6.68% | -3.12% | 203B | ||
| +0.45% | +3.83% | -9.08% | -21.61% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +1.92% | -0.47% | +36.85% | +19.56% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.37% | -0.86% | -7.49% | +38.12% | 52.09B | ||
| Average | +0.32% | +1.41% | +7.80% | +11.81% | ||
| Weighted average by Cap. | +0.22% | +1.20% | +13.93% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655169.JY0k_Ppu5ZtoA49v7sQm-Vt0CzhDb91cqKHFX3ou6jk.T_dxn60JoKsJMvYnl6hVuzlEP30LMLwUyemJEEJYpFxx-VCYrTiir1Fx1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 48.69 | 40,854 | 866,619 |
| 15:59:57 | 48.7 | 100 | 825,765 |
| 15:59:57 | 48.7 | 129 | 825,665 |
| 15:59:57 | 48.7 | 129 | 825,536 |
| 15:59:57 | 48.7 | 129 | 825,407 |
| 15:59:57 | 48.7 | 129 | 825,278 |
| 15:59:57 | 48.7 | 129 | 825,149 |
| 15:59:57 | 48.7 | 200 | 825,020 |
| 15:59:57 | 48.7 | 200 | 824,820 |
| 15:59:57 | 48.7 | 200 | 824,620 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +2.68% | ||
| 2022 | -3.33% | ||
| 2021 | +3.11% | ||
| 2020 | -3.21% | ||
| 2019 | +15.64% | ||
| 2018 | +0.95% | ||
| 2017 | +6.33% | ||
| 2016 | -5.18% | ||
| 2015 | -6.49% | ||
| 2014 | -14.95% | ||
| 2013 | +13.19% | ||
| 2012 | +29.67% | ||
| 2011 | +13.37% | ||
| 2010 | -17.93% | ||
| 2009 | +22.11% | ||
| 2008 | -29.37% | ||
| 2007 | -1.28% | ||
| 2006 | +5.06% | ||
| 2005 | +9.61% | ||
| 2004 | +6.09% | ||
| 2003 | +24.18% | ||
| 2002 | +2.12% |
- Stock Market
- Equities
- SAN Stock
- SNY Stock
- Quotes Sanofi