|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 2.980 THB | 0.00% |
|
-5.10% | -28.37% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 2.980 | THB 2.960 | THB 2.980 | THB 2.980 |
| Volume | 14,901 | 660,400 | 134,201 | 79,100 | 156,500 |
| Change | -0.64% | -4.49% | -0.67% | +0.68% | 0.00% |
| Opening | THB 3.140 | THB 3.120 | THB 2.980 | THB 2.960 | THB 3.000 |
| High | THB 3.180 | THB 3.120 | THB 3.000 | THB 3.020 | THB 3.040 |
| Low | THB 3.120 | THB 2.960 | THB 2.960 | THB 2.960 | THB 2.980 |
Performance
| 1 week | -5.10% | ||
| Current month | +0.68% | ||
| 1 month | -6.88% | ||
| 3 months | -5.10% | ||
| 6 months | -24.37% | ||
| Current year | -28.37% | ||
| 1 year | -22.40% | ||
| 3 years | -1.97% | ||
| 5 years | -54.15% | ||
| 10 years | -72.66% |
Volumes
marketsDaily volume
156,500
Avg. Volume 20 sessions
223,562
Avg. Volume 20 sessions THB
666,214.76
Avg. Volume 20 sessions USD
19,809.9
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,841,640,198
Market Cap (USD)
54,536,415
Net sales ()
5,385,437,640
Net sales (USD)
159,478,742
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
157,900
Free-Float
18.42%
Free-Float capitalization (THB)
339,159,105
Free-Float capitalization (USD)
10,043,505
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3
Moving average 20 days
3.14
Moving average 50 days
3.09
Moving average 100 days
3.1
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.03%
RSI 9 days
28.63
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.10% | -22.40% | -1.97% | 54.54M | |
| -0.12% | +3.14% | -7.15% | +29.11% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 188B | |
| +1.88% | +4.57% | -1.24% | +23.14% | 139B | |
| -1.09% | 0.00% | - | - | 136B | |
| -0.88% | +2.39% | -19.93% | +31.20% | 92.6B | |
| -6.02% | -4.60% | +5.53% | -7.29% | 89.66B | |
| +1.34% | +3.87% | +12.25% | +54.50% | 74.3B | |
| +0.19% | -0.48% | -8.06% | +7.64% | 54.78B | |
| +0.97% | +2.21% | -2.12% | +69.80% | 52.22B | |
| Average | -0.32% | +1.17% | -3.17% | +25.75% | 105.3B | |
| Weighted average by Cap. | -0.27% | +2.33% | -0.05% | +27.23% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.12 |
| 1 month | 2.96 | | 3.32 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.32 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
