|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3.040 THB | 0.00% |
|
-0.65% | -26.92% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 2.980 | THB 3.000 | THB 3.040 | THB 3.040 |
| Volume | 476,702 | 765,538 | 1,279,900 | 1,339,665 | 695,000 |
| Change | -1.96% | -0.67% | +0.67% | +1.33% | 0.00% |
| Opening | THB 3.020 | THB 3.020 | THB 3.000 | THB 3.040 | THB 3.060 |
| High | THB 3.060 | THB 3.040 | THB 3.100 | THB 3.100 | THB 3.080 |
| Low | THB 2.980 | THB 2.960 | THB 3.000 | THB 3.000 | THB 3.000 |
Performance
| 1 week | -0.65% | ||
| Current month | -2.56% | ||
| 1 month | -0.65% | ||
| 3 months | -16.02% | ||
| 6 months | -25.12% | ||
| Current year | -26.92% | ||
| 1 year | -43.18% | ||
| 3 years | -22.05% | ||
| 5 years | -56.57% | ||
| 10 years | -76.43% |
Volumes
marketsDaily volume
695,000
Avg. Volume 20 sessions
438,903
Avg. Volume 20 sessions THB
1,334,265.12
Avg. Volume 20 sessions USD
40,840.52
Record volume 1
1,889,944,000
Record volume 2
107,119,100
Record volume 3
103,653,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,878,720,210
Market Cap (USD)
57,528,867
Net sales ()
5,385,437,640
Net sales (USD)
164,909,136
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
163,276
Free-Float
18.19 %
Free-Float capitalization (THB)
341,782,277
Free-Float capitalization (USD)
10,465,820
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.05
Moving average 50 days
3.11
Moving average 100 days
3.43
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+12.83%
RSI 9 days
47.72
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -43.18% | -22.05% | 57.53M | |
| +0.49% | +0.91% | -7.80% | +27.78% | 232B | |
| +0.53% | +2.00% | +11.27% | +48.95% | 205B | |
| +0.77% | +0.94% | -7.92% | +51.55% | 162B | |
| +2.91% | +2.09% | +1.96% | +1.65% | 85.07B | |
| +3.28% | +3.39% | -20.95% | +25.26% | 82.9B | |
| +1.41% | +0.65% | +7.24% | +24.78% | 71.52B | |
| +1.24% | +1.28% | +2.89% | +9.12% | 58.69B | |
| -0.68% | -0.45% | +4.75% | +90.09% | 56.57B | |
| -0.74% | +2.08% | +19.64% | +4.15% | 51.05B | |
| Average | +0.92% | +1.35% | -3.21% | +26.13% | 100.58B | |
| Weighted average by Cap. | +0.96% | +1.37% | -0.39% | +34.52% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.96 |  | 3.1 |
| 1 month | 2.96 | | 3.18 |
| Current year | 2.96 | | 4.2 |
| 1 year | 2.96 | | 5.6 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Stocks
- SAMTEL Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
