|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 61.80 SEK | -0.80% |
|
+3.52% | - |
| 10-22 | SB1 sees sustainably higher margins at Salix Group, raises to Buy | FW |
| 10-22 | DNB Carnegie raises price target for Salix Group to SEK 85 (84), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
SALIX 61.80 kr
-0.80%
1.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALIX | 61.80SEK | -0.80% | 1.62M kr | ||
CBOE
| 61.90SEK | -0.16% | 216K kr | ||
|
CBOE
| 63.75SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| H18 | 5.470EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| H18 | 5.660EUR | 0.00% | 0 € |
Quotes 5-day view: Salix Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | SEK 60.00 | SEK 64.50 | SEK 63.10 | SEK 62.30 | SEK 61.80 |
| Volume | 102,525 | 89,158 | 106,400 | 81,544 | 26,215 |
| Change | +1.52% | +7.50% | -2.17% | -1.27% | -0.80% |
| Opening | SEK 58.70 | SEK 63.00 | SEK 63.70 | SEK 63.00 | SEK 61.90 |
| High | SEK 60.40 | SEK 64.50 | SEK 64.80 | SEK 63.30 | SEK 62.60 |
| Low | SEK 58.70 | SEK 60.70 | SEK 61.90 | SEK 61.40 | SEK 61.70 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.52% | ||
| Current month | +2.15% | ||
| 1 month | -3.29% | ||
| 3 months | +2.49% |
Volumes
marketsDaily volume
26,215
Estimated daily volume
26,215
Avg. Volume 20 sessions
54,118
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
3,344,492.4
Avg. Volume 20 sessions USD
336,011.12
Record volume 1
438,310
Record volume 2
219,992
Record volume 3
171,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,099,582,402
Market Cap (USD)
512,248,246
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
761
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
34.43%
Free-Float capitalization (SEK)
1,755,563,318
Free-Float capitalization (USD)
176,344,681
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
61.8
Moving average 20 days
59.96
Moving average 50 days
61.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.15%
STIM
RSI 9 days
58.71
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.52% | - | - | 512M | |
| +2.71% | -6.40% | +16.82% | +144.47% | 111B | |
| +3.40% | -9.84% | +9.16% | +27.22% | 83.61B | |
| +0.57% | +3.00% | +38.77% | +94.03% | 63.58B | |
| +1.08% | +2.84% | +23.34% | +83.33% | 59.56B | |
| +3.58% | -2.92% | +94.34% | +172.47% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +1.42% | -4.15% | -7.13% | +24.45% | 28.51B | |
| +1.66% | +3.65% | +13.80% | +55.12% | 26.5B | |
| -0.46% | +4.55% | -27.55% | +22.04% | 25.39B | |
| Average | +1.32% | -2.48% | +19.67% | +74.83% | 48.55B | |
| Weighted average by Cap. | +2.02% | -4.76% | +23.76% | +88.43% |
Historical Quotes: Salix Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b55e7370b9f68148.UYqnkFsPtCPEjRPKtihaDRYAfwuzowZuwFGfIhOwt0M.EN7C-yF5h0Kn2COH8HopeV5lPWSCyUk8-SToWH7X2wQe2eDUNUL7Ybz1Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:51 | 61.80 | 81 | 26,108 |
| 12:29:51 | 61.80 | 34 | 26,027 |
| 12:29:51 | 61.80 | 155 | 25,993 |
| 12:29:51 | 61.80 | 26 | 25,838 |
| 12:29:51 | 61.80 | 146 | 25,812 |
| 12:29:51 | 61.80 | 174 | 25,666 |
| 12:29:51 | 61.80 | 138 | 25,492 |
| 12:29:51 | 61.80 | 214 | 25,354 |
Price Extremes
| 1 week | 58.7 |  | 64.8 |
| 1 month | 57.2 | | 64.8 |
| Current year | 54.46 | | 68.7 |
| 1 year | 54.46 | | 68.7 |
| 3 years | 54.46 | | 68.7 |
| 5 years | 54.46 | | 68.7 |
| 10 years | 54.46 | | 68.7 |
Monthly variations
Annual variations
| 2026 | -0.32% |
- Stock Market
- Stocks
- SALIX Stock
- Quotes Salix Group AB
Select your edition
All financial news and data tailored to specific country editions
