|
Real-time Estimate
Tradegate
13:23:20 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 69.65 EUR | -1.96% |
|
+1.20% | -18.31% |
| 09-28 | Saint-Gobain signs renewable power contract in the United Kingdom |  |
| 09-25 | European Commission Approves Kesko's Purchase of Dahl Companies in Sweden, Norway, Denmark | MT |
Stock exchange
Wiener Boerse
SGO 71.04 €
+1.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 69.80EUR | -0.99% | 50.64M € | ||
CBOE
| SGO | 69.72EUR | -1.08% | 48.86M € | |
|
Xetra
| GOB | 69.68EUR | -1.39% | 350K € | |
|
OTC Markets
| CODGF | 77.40USD | -0.51% | 253K $ | |
|
Börse Stuttgart
| GOB | 69.50EUR | -1.84% | 211K € | |
|
Tradegate
| GOB | 69.68EUR | -1.75% | 116K € | |
|
Deutsche Boerse AG
| GOB | 70.02EUR | -0.74% | 72.26K € | |
|
Boerse Muenchen
| GOB | 69.82EUR | -1.63% | 27.65K € | |
|
CBOE
| COD | 70.81EUR | +0.01% | 9.28K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 71.04EUR | +1.49% | 0 € | |
| CODYY | 7.822USD | -2.58% | 2.71M $ | ||
|
Börse Stuttgart
| GOBU | 6.850EUR | -1.44% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.900EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.950EUR | -0.71% | 0 € |
Quotes 5-day view: Saint-Gobain
End-of-day quote Wiener Boerse
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €71.16 | €70.52 | €70.00 | €71.04 | €71.04 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.50% | -0.90% | -0.74% | +1.49% | -1.96% |
| Opening | €71.50 | €70.82 | €70.28 | €70.64 | €70.64 |
| High | €71.50 | €70.82 | €70.42 | €71.04 | €71.04 |
| Low | €70.98 | €69.94 | €70.00 | €70.64 | €70.64 |
Performance
| 1 day | -1.98% | ||
| 1 week | +1.20% | ||
| Current month | -10.48% | ||
| 1 month | -11.38% | ||
| 3 months | -11.80% | ||
| 6 months | +3.20% | ||
| Current year | -18.31% | ||
| 1 year | -21.80% | ||
| 3 years | +25.14% | ||
| 5 years | +19.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
64
Avg. Volume 20 sessions
4,457.6
Avg. Volume 20 sessions USD
5,044.13
Record volume 1
6,527
Record volume 2
3,559
Record volume 3
3,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,608,094,024
Market Cap (USD)
39,215,970,566
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,671,954,674
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
332,072
Free-Float
83.79%
Free-Float capitalization (EUR)
29,329,924,233
Free-Float capitalization (USD)
33,235,041,624
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.85
Moving average 20 days
71.95
Moving average 50 days
77.13
Moving average 100 days
77.06
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
43.06
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +1.20% | -21.80% | +25.14% | 39.22B | |
| -0.75% | -1.20% | +9.50% | +49.03% | 39.9B | |
| -0.99% | -1.99% | -23.25% | +22.71% | 39.22B | |
| -0.93% | -3.12% | -3.23% | +26.80% | 13.43B | |
| -0.48% | -1.13% | -2.75% | +25.30% | 12.93B | |
| -4.33% | -9.12% | -38.02% | -55.74% | 12.57B | |
| -0.26% | -0.77% | -0.73% | +66.13% | 7.75B | |
| -0.74% | -0.50% | +15.93% | +6.28% | 7.64B | |
| -1.16% | -2.26% | +3.07% | +15.29% | 7.16B | |
| -1.32% | -0.90% | -16.21% | +125.46% | 6.96B | |
| Average | -1.32% | +1.04% | -7.75% | +30.64% | 18.68B | |
| Weighted average by Cap. | -1.33% | +0.94% | -10.28% | +28.71% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.94 |  | 71.5 |
| 1 month | 68.64 | | 79.94 |
| Current year | 66.2 | | 90.9 |
| 1 year | 66.2 | | 94.34 |
| 3 years | 51.28 | | 105.8 |
| 5 years | 35.64 | | 105.8 |
| 10 years | 17.19 | | 105.8 |
Monthly variations
Annual variations
| 2026 | -18.31% | ||
| 2025 | +1.42% | ||
| 2024 | +28.93% | ||
| 2023 | +43.92% | ||
| 2022 | -25.40% | ||
| 2021 | +62.40% | ||
| 2020 | +4.01% | ||
| 2019 | +28.76% | ||
| 2018 | -38.45% | ||
| 2017 | -7.76% |
- Stock Market
- Stocks
- SGO Stock
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
