Quotes Saint-Gobain Wiener Boerse

Stocks

SGO

FR0000125007

Construction Supplies & Fixtures

Real-time Estimate Tradegate 15:59:58 2026-09-02 EDT			5-day change	1st Jan Change
75.88 ^EUR	-5.34%		-1.47%	-7.82%

08-27	Saint-Gobain Strengthens Construction Chemicals Platform in Peru and Expands Plasterboard Production Capacity in Brazil	CI
08-25	French and Benelux stocks-Factors to watch	RE

Stock exchange

Wiener Boerse SGO 80.16 € +0.70% 0 €

Markets		Price	Change	Volumes
Euronext Paris	SGO	75.02EUR	-1.91%	84.08M €
CBOE	SGO	75.03EUR	-1.90%	36.92M €
OTC Markets	CODGF	87.21USD	-4.74%	719K $
Börse Stuttgart	GOB	75.76EUR	-0.39%	245K €
Xetra	GOB	75.16EUR	-1.60%	205K €
Tradegate	GOB	75.88EUR	-0.39%	153K €
Deutsche Boerse AG	GOB	75.10EUR	-1.65%	61.28K €
Boerse Muenchen	GOB	75.66EUR	-0.81%	51.75K €
CBOE	COD	75.53EUR	-1.26%	43.28K €
Swiss Exchange	GOB	75.98CHF	-1.81%	379.9 CHF
CBOE	COD	41.53CHF	0.00%	0 CHF
Wiener Boerse	SGO	80.16EUR	+0.70%	0 €
OTC Markets	CODYY	8.650USD	-1.37%	6.83M $
Börse Stuttgart	GOBU	7.400EUR	-1.33%	0 €
Deutsche Boerse AG	GOBU	7.450EUR	-3.25%	0 €
Boerse Muenchen	GOBU	7.550EUR	-1.31%	0 €

Quotes 5-day view: Saint-Gobain

End-of-day quote Wiener Boerse

Saint-Gobain(SGO) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	Today	2026-09-02
Last	€80.16	€79.36	€76.24	€75.02	€80.16
Volume	0	0	0	358	0
Change	+0.70%	-1.00%	-3.93%	-1.60%	-5.34%
Opening	€79.96	€79.84	€77.58	€75.94	€79.96
High	€80.18	€79.94	€77.58	€76.20	€80.18
Low	€79.94	€79.24	€76.12	€74.92	€79.94

Performance

1 day	-5.34%
1 week	-1.47%
Current month	+1.01%
1 month	-1.72%
3 months	+5.39%
6 months	-6.14%
Current year	-7.82%
1 year	-13.19%
3 years	+33.02%
5 years	+30.79%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

5,387.48

Avg. Volume 20 sessions USD

6,242.74

Record volume 1

6,527

Record volume 2

3,559

Record volume 3

3,328

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,420,356,291

Market Cap (USD)

43,375,862,167

Net sales (EUR)

46,483,000,000

Net sales (USD)

53,880,839,226

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

339,694

Free-Float

83.79 %

Free-Float capitalization (EUR)

31,713,281,119

Free-Float capitalization (USD)

36,760,497,414

Average Daily Capital Traded

Indicators

Moving average 5 days

80.87

Moving average 20 days

82.8

Moving average 50 days

79.35

Moving average 100 days

78.24

Price spread / (MMA5)

+6.58%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+4.57%

Price spread / (MMA100)

+3.11%

STIM

RSI 9 days

44.22

RSI 14 days

47.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	-5.34%	-1.47%	-13.19%	+33.02%	43.38B
SAINT-GOBAIN	-1.91%	-7.68%	-19.28%	+24.51%	43.38B
ASSA ABLOY AB	-0.28%	-0.71%	+4.63%	+41.22%	40.7B
MASCO CORPORATION	+0.98%	-2.72%	-3.34%	+18.79%	13.8B
QXO, INC.	+2.64%	-4.55%	-34.33%	-55.70%	13.36B
CARLISLE COMPANIES INCORPORATED	+2.11%	-5.87%	-11.39%	+27.31%	13.27B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.56%	-3.93%	+3.40%	+58.18%	7.74B
AGC INC.	-3.45%	-1.08%	+21.18%	+9.70%	7.77B
SIMPSON MANUFACTURING CO., INC.	+0.40%	-4.83%	-7.10%	+8.81%	7.25B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.10%	-5.95%	-13.62%	+119.74%	7.14B
Average	-0.37%	-3.98%	-7.30%	+28.56%	19.78B
Weighted average by Cap.	-1.32%	-3.79%	-9.27%	+27.78%