Quotes Saint-Gobain Wiener Boerse

Stocks

SGO

FR0000125007

Construction Supplies & Fixtures

Real-time Estimate Tradegate 10:53:25 2026-08-13 EDT			5-day change	1st Jan Change
84.12 ^EUR	-1.41%		-0.16%	-1.89%

12:39am	French and Benelux stocks-Factors to watch	RE
12:13am	India's Tamil Nadu signs pacts for $1.58 billion in new projects by overseas investors	RE

Stock exchange

Wiener Boerse SGO 85.32 € -0.19% 0 €

Markets		Price	Change	Volumes
Euronext Paris	SGO	84.12EUR	-0.14%	13.67M €
CBOE	SGO	84.12EUR	-0.12%	18.77M €
Tradegate	GOB	84.18EUR	-0.33%	100K €
Deutsche Boerse AG	GOB	84.62EUR	-1.42%	64.23K €
Boerse Muenchen	GOB	84.12EUR	-0.43%	36.09K €
CBOE	COD	84.16EUR	-0.28%	29.12K €
Xetra	GOB	84.38EUR	+0.29%	25.99K €
OTC Markets	CODGF	87.54USD	-6.27%	17.51K $
Börse Stuttgart	GOB	84.06EUR	-0.24%	15.13K €
Swiss Exchange	GOB	77.38CHF	+0.78%	0 CHF
CBOE	COD	35.07CHF	0.00%	0 CHF
Wiener Boerse	SGO	85.32EUR	-0.19%	0 €
OTC Markets	CODYY	9.350USD	+3.54%	188K $
Börse Stuttgart	GOBU	8.300EUR	-0.60%	0 €
Deutsche Boerse AG	GOBU	8.300EUR	-0.60%	0 €
Boerse Muenchen	GOBU	8.500EUR	0.00%	0 €

Quotes 5-day view: Saint-Gobain

End-of-day quote Wiener Boerse

Saint-Gobain(SGO) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€85.48	€85.12	€85.48	€85.32	€85.32
Volume	150	0	0	0	0
Change	-0.07%	-0.42%	+0.42%	-0.19%	-1.41%
Opening	€85.00	€84.76	€84.32	€85.28	€85.28
High	€85.48	€85.18	€85.48	€85.80	€85.80
Low	€84.64	€84.76	€84.16	€85.16	€85.16

Performance

1 day	-1.31%
1 week	-0.16%
Current month	+4.61%
1 month	+12.65%
3 months	+10.20%
6 months	-4.56%
Current year	-1.89%
1 year	-12.19%
3 years	+40.28%
5 years	+32.12%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

5,215.44

Avg. Volume 20 sessions USD

6,017.16

Record volume 1

6,527

Record volume 2

3,559

Record volume 3

3,328

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,212,413,908

Market Cap (USD)

47,567,421,408

Net sales (EUR)

46,483,000,000

Net sales (USD)

53,650,738,689

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

338,243

Free-Float

83.79 %

Free-Float capitalization (EUR)

34,927,002,236

Free-Float capitalization (USD)

40,312,791,131

Average Daily Capital Traded

Indicators

Moving average 5 days

85.39

Moving average 20 days

79.44

Moving average 50 days

78.26

Moving average 100 days

77.07

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

-5.56%

Price spread / (MMA50)

-6.97%

Price spread / (MMA100)

-8.38%

STIM

RSI 9 days

RSI 14 days

67.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	-1.41%	-0.16%	-12.19%	+40.28%	47.57B
SAINT-GOBAIN	-0.14%	-0.64%	-14.28%	+37.82%	47.57B
ASSA ABLOY AB	+0.13%	-1.83%	+9.28%	+46.24%	41.87B
QXO, INC.	-0.80%	-0.86%	-28.54%	-52.25%	15.6B
CARLISLE COMPANIES INCORPORATED	-2.09%	-1.67%	-5.65%	+31.35%	15.16B
MASCO CORPORATION	+1.23%	+0.34%	+1.46%	+27.84%	14.66B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.52%	-2.06%	+10.73%	+71.58%	8.46B
SIMPSON MANUFACTURING CO., INC.	+0.24%	+1.05%	+0.63%	+24.87%	7.99B
AGC INC.	+1.15%	+3.52%	+28.32%	+23.41%	7.87B
BUILDERS FIRSTSOURCE, INC.	+2.22%	+2.11%	-48.73%	-51.24%	7.79B
Average	+0.05%	-2.00%	-5.90%	+19.99%	21.45B
Weighted average by Cap.	-0.27%	-1.92%	-6.71%	+29.41%