Quotes Saint-Gobain Wiener Boerse

Stocks

SGO

FR0000125007

Construction Supplies & Fixtures

End-of-day quote Wiener Boerse 2026-09-03			5-day change	1st Jan Change
75.50 ^EUR	+0.64%		-5.15%	-13.18%

08-27	Saint-Gobain Strengthens Construction Chemicals Platform in Peru and Expands Plasterboard Production Capacity in Brazil	CI
08-25	French and Benelux stocks-Factors to watch	RE

Stock exchange

Wiener Boerse SGO 75.50 € +0.64% 7.55K €

Markets		Price	Change	Volumes
Euronext Paris	SGO	75.50EUR	+0.64%	52.51M €
CBOE	SGO	75.65EUR	+0.83%	25.57M €
OTC Markets	CODG.F	90.95USD	+4.29%	1.12M $
Börse Stuttgart	GOB	75.44EUR	-0.42%	173K €
Xetra	GOB	75.68EUR	+0.69%	72.27K €
Tradegate	GOB	75.56EUR	-0.42%	65.28K €
Boerse Muenchen	GOB	75.58EUR	-0.11%	29.7K €
Deutsche Boerse AG	GOB	74.80EUR	-0.40%	22.44K €
CBOE	COD	75.18EUR	+0.25%	8.65K €
Wiener Boerse	SGO	75.50EUR	+0.64%	7.55K €
Swiss Exchange	GOB	75.98CHF	-1.81%	379.9 CHF
CBOE	COD	35.07CHF	0.00%	0 CHF
OTC Markets	CODY.Y	8.750USD	+1.16%	6.79M $
Börse Stuttgart	GOBU	7.400EUR	0.00%	0 €
Deutsche Boerse AG	GOBU	7.400EUR	-0.67%	0 €
Boerse Muenchen	GOBU	7.550EUR	0.00%	0 €

Quotes 5-day view: Saint-Gobain

End-of-day quote Wiener Boerse

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	€80.16	€79.36	€76.24	€75.02	€75.50
Volume	0	0	0	358	100
Change	+0.70%	-1.00%	-3.93%	-1.60%	+0.64%
Opening	€79.96	€79.84	€77.58	€75.94	€75.08
High	€80.18	€79.94	€77.58	€76.20	€75.50
Low	€79.94	€79.24	€76.12	€74.92	€74.74

Performance

1 day	+0.64%
1 week	-5.15%
Current month	-4.86%
1 month	-10.29%
3 months	-2.58%
6 months	-5.44%
Current year	-13.18%
1 year	-16.45%
3 years	+25.29%
5 years	+23.47%

Volumes

markets

Daily volume

100

Avg. Volume 20 sessions

101

Avg. Volume 20 sessions

7,625.5

Avg. Volume 20 sessions USD

8,867.16

Record volume 1

6,527

Record volume 2

3,559

Record volume 3

3,328

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,603,899,834

Market Cap (USD)

42,542,886,836

Net sales (EUR)

46,483,000,000

Net sales (USD)

54,024,872,152

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

340,602

Free-Float

83.79 %

Free-Float capitalization (EUR)

31,021,344,544

Free-Float capitalization (USD)

36,054,561,302

Average Daily Capital Traded

Indicators

Moving average 5 days

77.26

Moving average 20 days

81.2

Moving average 50 days

79.13

Moving average 100 days

78.25

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+7.55%

Price spread / (MMA50)

+4.81%

Price spread / (MMA100)

+3.64%

STIM

RSI 9 days

30.2

RSI 14 days

36.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	+0.64%	-5.15%	-16.45%	+25.29%	42.54B
SAINT-GOBAIN	+0.64%	-4.98%	-16.45%	+25.31%	42.54B
ASSA ABLOY AB	+0.06%	-1.65%	+6.34%	+41.30%	40.46B
MASCO CORPORATION	+0.68%	-1.88%	-1.26%	+19.59%	13.93B
QXO, INC.	+1.82%	-2.89%	-34.44%	-54.89%	13.72B
CARLISLE COMPANIES INCORPORATED	+0.91%	-4.35%	-8.09%	+28.46%	13.55B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+1.54%	-1.92%	+6.60%	+60.61%	7.78B
AGC INC.	-1.76%	-2.41%	+18.96%	+7.98%	7.57B
SIMPSON MANUFACTURING CO., INC.	+0.29%	-2.41%	-5.10%	+9.13%	7.28B
ARMSTRONG WORLD INDUSTRIES, INC.	+1.02%	-2.68%	-12.21%	+121.99%	7.15B
Average	+0.59%	-3.11%	-6.21%	+28.48%	19.65B
Weighted average by Cap.	+0.57%	-3.24%	-8.51%	+26.46%