|
Market Closed -
Toronto S.E.
15:37:39 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | -.--% |
|
+8.20% | -17.50% |
Stock exchange
Toronto S.E.
SAE 0.3300 $
-.--%
610.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAE | 0.3300CAD | -.--% | 610.5 $ | ||
OTC Markets
| SBLRF | 0.2193USD | -5.15% | 23.47 $ | |
|
Deutsche Boerse AG
| 5XL0 | 0.1960EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| 5XL0 | 0.2030EUR | +3.57% | 0 € | |
|
Boerse Muenchen
| 5XL0 | 0.2160EUR | -.--% | 0 € |
Quotes 5-day view: Sable Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.3100 | $0.3050 | $0.3100 | $0.3300 | $0.3300 |
| Volume | 22,923 | 40,500 | 48,500 | 31,000 | 1,850 |
| Change | +1.64% | -1.61% | +1.64% | +6.45% | -.--% |
| Opening | $0.3400 | $0.3050 | $0.3000 | $0.3200 | $0.3300 |
| High | $0.3550 | $0.3200 | $0.3100 | $0.3300 | $0.3300 |
| Low | $0.3050 | $0.3000 | $0.3000 | $0.3200 | $0.3300 |
Performance
| 1 week | +8.20% | ||
| 1 month | -10.81% | ||
| 3 months | -26.67% | ||
| 6 months | -49.23% | ||
| Current year | -17.50% | ||
| 1 year | -17.50% | ||
| 3 years | -17.50% | ||
| 5 years | -83.90% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
1,850
Estimated daily volume
1,850
Avg. Volume 20 sessions
32,570
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
10,748.1
Avg. Volume 20 sessions USD
7,680.59
Record volume 1
447,280
Record volume 2
446,532
Record volume 3
357,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,567,641
Market Cap (USD)
7,573,850
Net sales ()
-
Free-Float
97.91%
Free-Float capitalization (CAD)
10,346,865
Free-Float capitalization (USD)
7,415,619
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.317
Moving average 20 days
0.3193
Moving average 50 days
0.3908
Moving average 100 days
0.4715
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+42.88%
RSI 9 days
50.09
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +8.20% | -17.50% | -17.50% | 7.57M | |
| -1.46% | +1.96% | +30.76% | +24.97% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.81% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.34% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +20.35% | 81.68B | |
| -2.13% | +5.85% | -14.16% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +56.57% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +71.94% | 29.74B | |
| +1.13% | +2.58% | +6.23% | +73.51% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +310.85% | 22.06B | |
| Average | -2.57% | +0.81% | +16.92% | +81.71% | 70.76B | |
| Weighted average by Cap. | -2.47% | +0.47% | +24.31% | +63.76% |
Historical Quotes: Sable Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2b136.xkrqJcSb_obr42iwDCw4AU-Cg9OUj1mJmt9BWFJzcSs.oiHZFK2ossGHslrbRxpzMQ3J-YfXyzvD26c7ajkUQF-FON1RpvjKtICgCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.25 | | 1.05 |
| 5 years | 0.25 | | 3.3 |
| 10 years | 0.25 | | 3.95 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +33.33% | ||
| 2024 | -40.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -42.86% | ||
| 2020 | +288.89% | ||
| 2019 | -55.00% | ||
| 2018 | +21.21% | ||
| 2017 | +26.92% | ||
| 2016 | +1,200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -72.73% | ||
| 2011 | -52.17% | ||
| 2010 | -28.13% | ||
| 2009 | +60.00% | ||
| 2008 | -71.43% | ||
| 2007 | -15.66% | ||
| 2006 | +167.74% | ||
| 2005 | +40.91% | ||
| 2004 | -71.05% | ||
| 2003 | +590.91% | ||
| 2002 | +22.22% | ||
| 2001 | -74.29% | ||
| 2000 | -5.41% | ||
| 1999 | +270.00% | ||
| 1998 | -54.55% | ||
| 1997 | +83.33% | ||
| 1992 | -65.71% | ||
| 1991 | -22.22% | ||
| 1990 | -4.26% |
- Stock Market
- Stocks
- SAE Stock
- Quotes Sable Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
