|
Market Closed -
Toronto S.E.
15:12:16 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 CAD | -2.22% |
|
-13.73% | +10.00% |
Stock exchange
Toronto S.E.
SAE 0.4400 $
-2.22%
660
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAE | 0.4400CAD | -2.22% | 660 $ | ||
OTC Markets
| SBLR.F | 0.3264USD | -2.98% | 326.42 $ | |
|
Deutsche Boerse AG
| 5XL0 | 0.2515EUR | -7.71% | 0 € | |
|
Börse Stuttgart
| 5XL0 | 0.2000EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 5XL0 | 0.2910EUR | -3.00% | 0 € |
Quotes 5-day view: Sable Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.5100 | $0.5000 | $0.4700 | $0.4500 | $0.4400 |
| Volume | 3,041 | 1,052 | 8,650 | 1,000 | 1,500 |
| Change | +5.15% | -1.96% | -6.00% | -4.26% | -2.22% |
| Opening | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.4400 |
| High | $0.5100 | $0.5000 | $0.5000 | $0.4500 | $0.4400 |
| Low | $0.5000 | $0.5000 | $0.4400 | $0.4500 | $0.4400 |
Performance
| 1 day | -2.22% | ||
| 1 week | -13.73% | ||
| Current month | -12.00% | ||
| 1 month | -6.38% | ||
| 3 months | -12.00% | ||
| 6 months | -37.14% | ||
| Current year | +10.00% | ||
| 1 year | +46.67% | ||
| 3 years | -20.00% | ||
| 5 years | -75.56% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
10,117
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
4,451.48
Avg. Volume 20 sessions USD
3,206.85
Record volume 1
447,280
Record volume 2
446,532
Record volume 3
357,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,466,941
Market Cap (USD)
10,428,353
Net sales ()
-
Free-Float
97.91 %
Free-Float capitalization (CAD)
14,164,701
Free-Float capitalization (USD)
10,210,486
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.483
Moving average 20 days
0.4278
Moving average 50 days
0.4952
Moving average 100 days
0.5414
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+23.05%
RSI 9 days
51.64
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -13.73% | +46.67% | -20.00% | 10.43M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 231B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 171B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 95.22B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.23B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.57B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.38B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 29.5B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 26.24B | |
| Average | -0.57% | -2.54% | +53.10% | +97.05% | 81.26B | |
| Weighted average by Cap. | -1.03% | -1.74% | +57.98% | +77.24% |
Historical Quotes: Sable Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816e4f8ed8caf3123d1aa3c9ef4796.nae9y3DEaQJTKXYOvYVHM92XxwHlkol5RWuNYb_pIko.9Mv0hzazO3ERdjJU3MMSC62g9F6SyMcLE1PFF4yGRwbCytGPOK0oWxVBGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:16 | 0.4400 | 500 | 1,500 |
Price Extremes
| 1 week | 0.44 |  | 0.5 |
| 1 month | 0.42 | | 0.53 |
| Current year | 0.4 | | 1.05 |
| 1 year | 0.35 | | 1.05 |
| 3 years | 0.25 | | 1.05 |
| 5 years | 0.25 | | 3.3 |
| 10 years | 0.25 | | 3.95 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +33.33% | ||
| 2024 | -40.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -42.86% | ||
| 2020 | +288.89% | ||
| 2019 | -55.00% | ||
| 2018 | +21.21% | ||
| 2017 | +26.92% | ||
| 2016 | +1,200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -72.73% | ||
| 2011 | -52.17% | ||
| 2010 | -28.13% | ||
| 2009 | +60.00% | ||
| 2008 | -71.43% | ||
| 2007 | -15.66% | ||
| 2006 | +167.74% | ||
| 2005 | +40.91% | ||
| 2004 | -71.05% | ||
| 2003 | +590.91% | ||
| 2002 | +22.22% | ||
| 2001 | -74.29% | ||
| 2000 | -5.41% | ||
| 1999 | +270.00% | ||
| 1998 | -54.55% | ||
| 1997 | +83.33% | ||
| 1992 | -65.71% | ||
| 1991 | -22.22% | ||
| 1990 | -4.26% |
- Stock Market
- Stocks
- SAE Stock
- Quotes Sable Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
