Quotes SABIC

Equities

2010

SA0007879121

Commodity Chemicals

Market Closed - Saudi Arabian S.E. Other stock markets 07:20:00 2026-02-15 EST			5-day change	1st Jan Change
57.90 ^SAR	-0.17%		+4.51%	+12.87%

02-12	Mideast stocks-most Gulf bourses gain on upbeat earnings	RE
02-12	MIDEAST STOCKS-Most Gulf bourses fall on earnings, US-Iran jitters	RE

Quotes 5-day view: SABIC

Delayed Quote Saudi Arabian S.E.

	2026-02-08	2026-02-09	2026-02-10	2026-02-11	2026-02-12
Last	55.40 ﷼	55.60 ﷼	57.05 ﷼	56.50 ﷼	58.00 ﷼
Volume	673,156	1,120,335	2,760,779	1,207,219	3,623,175
Change	-0.18%	+0.36%	+2.61%	-0.96%	+2.65%
Opening	55.60 ﷼	55.40 ﷼	55.50 ﷼	57.00 ﷼	56.50 ﷼
High	56.00 ﷼	55.60 ﷼	57.20 ﷼	57.00 ﷼	58.10 ﷼
Low	55.10 ﷼	54.75 ﷼	55.20 ﷼	56.00 ﷼	56.30 ﷼

Performance

1 day	-0.17%
1 week	+4.51%
Current month	+1.85%
1 month	+4.23%
3 months	+2.48%
6 months	+1.05%
Current year	+12.87%
1 year	-12.93%
3 years	-38.73%
5 years	-43.68%
10 years	-10.45%

Volumes

markets

Daily volume

1,001,835

Estimated daily volume

1,001,835

Avg. Volume 20 sessions

1,774,237

Daily volume ratio

0.56

Avg. Volume 20 sessions SAR

102,728,322.3

Avg. Volume 20 sessions USD

27,393,534.42

Record volume 1

2,101,370,000

Record volume 2

64,688,977

Record volume 3

60,191,638

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

173,999,999,999

Capitalization (USD)

46,397,525,465

Net sales (SAR)

139,980,000,000

Net sales (USD)

37,326,009,280

Number of employees

35,000

Sales / Employee (SAR)

3,999,429

Sales / Employee (USD)

1,066,457

Free-Float

30 %

Free-Float capitalization (SAR)

52,200,000,000

Free-Float capitalization (USD)

13,919,257,640

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

56.51

Moving average 20 days

55.78

Moving average 50 days

53.97

Moving average 100 days

56.44

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-3.67%

Price spread / (MMA50)

-6.79%

Price spread / (MMA100)

-2.51%

RSI 9 days

58.17

RSI 14 days

57.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SABIC	-0.17%	+4.51%	-12.93%	-38.73%	46.4B
AIR LIQUIDE	+0.30%	+0.99%	-2.13%	+28.76%	116B
WANHUA CHEMICAL GROUP CO., LTD.	-3.45%	-2.01%	+15.91%	-13.28%	38.5B
PT CHANDRA ASRI PACIFIC TBK	-2.08%	-0.35%	0.00%	+204.96%	36.38B
HENGLI PETROCHEMICAL CO.,LTD.	-2.96%	-0.61%	+57.80%	+39.36%	25.03B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-4.00%	+1.86%	+39.24%	+57.09%	24.24B
RONGSHENG PETROCHEMICAL CO., LTD.	-3.57%	+0.83%	+61.04%	+13.10%	20.22B
NAN YA PLASTICS CORPORATION	+8.24%	+7.21%	+138.79%	+4.37%	19.9B
GANFENG LITHIUM GROUP CO., LTD.	-0.75%	+2.42%	+85.61%	-15.64%	19.1B
ZANGGE MINING COMPANY LIMITED	-2.94%	-0.22%	+152.50%	+193.79%	18.81B
Average	-1.14%	+0.54%	+53.58%	+47.38%	36.48B
Weighted average by Cap.	-0.91%	+0.73%	+29.23%	+39.91%

See all sector performances

Historical Quotes: SABIC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

58142fe3.R6QrVkVV4V7XY2RAdpvZJouF9qOHE8KcI7WEGLzovKw.E_1KexMUq2iiNFAIJPHoaf30v9GqYJb0E43-S82LjfYR6EcHLhmmMrsmFw

Date	Price	Volume	Total
06:44:50	57.60	245	889,944
06:44:47	57.60	5	889,699
06:44:32	57.60	268	889,694
06:44:22	57.60	508	889,426
06:44:07	57.60	1	888,918
06:43:49	57.60	2	888,917
06:43:46	57.55	68	888,915
06:43:46	57.55	227	888,847
06:43:46	57.55	5	888,620
06:43:46	57.55	700	888,615

Chart

Duration

Period

More charts

Course Extremes

1 week	54.75	58.1
1 month	53	58.1
Current year	48.2	58.1
1 year	48.2	66.8
3 years	48.2	96
5 years	48.2	141.4
10 years	48.2	141.4

Monthly variations

Annual variations

2026	+13.06%
2025	-23.43%
2024	-19.76%
2023	-6.60%
2022	-22.93%
2021	+14.40%
2020	+7.99%
2019	-19.19%
2018	+13.98%
2017	+11.42%
2016	+19.22%
2015	-8.08%
2014	-25.11%
2013	+24.23%
2012	-6.75%
2011	-8.11%
2010	+26.97%
2009	+60.19%
2008	-68.87%
2007	+88.60%
2006	-58.83%
2005	+138.03%
2004	+171.42%
2003	+118.74%
2002	-3.05%
2001	-19.48%
2000	-1.25%
1999	+51.72%
1998	-39.58%
1997	+19.70%
1996	+1.78%
1995	+0.77%