|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.00 SAR | -0.58% |
|
-0.58% | -0.58% |
| 01:42pm | Saudi Basic Industries Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08:28am | Riyad Capital Cuts Sabic's PT, Keeps Neutral Rating | MT |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | SAR 49.60 | SAR 50.05 | SAR 50.95 | SAR 51.30 | SAR 51.00 |
| Volume | 1,608,197 | 1,259,490 | 2,079,847 | 2,413,536 | 1,599,699 |
| Change | -0.52% | +0.91% | +1.80% | +0.69% | -0.58% |
| Opening | SAR 49.80 | SAR 49.90 | SAR 50.25 | SAR 51.00 | SAR 51.30 |
| High | SAR 49.84 | SAR 50.50 | SAR 51.25 | SAR 52.00 | SAR 51.75 |
| Low | SAR 49.42 | SAR 49.76 | SAR 50.10 | SAR 50.95 | SAR 50.95 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | +2.82% | ||
| 1 month | -1.45% | ||
| 3 months | -16.94% | ||
| 6 months | -8.68% | ||
| Current year | -0.58% | ||
| 1 year | -6.85% | ||
| 3 years | -40.00% | ||
| 5 years | -58.94% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
1,599,699
Estimated daily volume
1,599,699
Avg. Volume 20 sessions
1,458,577
Daily volume ratio
1.1
Avg. Volume 20 sessions SAR
74,387,427
Avg. Volume 20 sessions USD
19,807,586.51
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
153,920,491,039
Market Cap (USD)
40,982,078,662
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,026,678,737
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,477
Free-Float
30 %
Free-Float capitalization (SAR)
46,172,221,877
Free-Float capitalization (USD)
12,293,578,433
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
50.37
Moving average 20 days
51.78
Moving average 50 days
53.56
Moving average 100 days
56.34
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
43.67
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.58% | -6.85% | -40.00% | 40.98B | |
| +0.88% | +0.02% | +10.86% | +32.08% | 126B | |
| +3.81% | +12.74% | +370.12% | +152.86% | 41.75B | |
| +1.10% | +0.34% | +23.10% | -22.88% | 34.15B | |
| +0.22% | +0.87% | +48.91% | +66.59% | 24.88B | |
| -3.40% | -2.41% | +13.56% | -39.98% | 19.74B | |
| +6.97% | +9.02% | +81.03% | +253.20% | 18.81B | |
| -1.60% | +0.86% | +28.08% | +377.69% | 17.79B | |
| +2.32% | +5.32% | +12.84% | +12.40% | 17.55B | |
| +10.15% | +30.81% | +352.45% | +646.60% | 17.48B | |
| Average | +1.99% | +5.20% | +93.41% | +143.86% | 35.92B | |
| Weighted average by Cap. | +1.51% | +3.65% | +75.78% | +88.73% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9d.Q2ogOg4sqL678yrJTVRXVrtLicuF2uMo7uYAtw5ZcmM.dCNzaEh83tqKtHuKCWQ-Fdh87ZKz6rAFm59U4mooJBsGXGJYennQ1smrZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:55 | 51.10 | 30 | 1,395,383 |
| 07:44:48 | 51.10 | 8 | 1,395,353 |
| 07:44:36 | 51.15 | 7 | 1,395,345 |
| 07:44:24 | 51.15 | 7 | 1,395,338 |
| 07:44:11 | 51.15 | 15 | 1,395,331 |
| 07:44:08 | 51.15 | 25 | 1,395,316 |
| 07:43:54 | 51.15 | 140 | 1,395,291 |
| 07:43:51 | 51.10 | 17 | 1,395,151 |
| 07:43:49 | 51.15 | 100 | 1,395,134 |
| 07:43:49 | 51.15 | 19 | 1,395,034 |
Course Extremes
| 1 week | 49.42 |  | 52 |
| 1 month | 49.1 | | 53.35 |
| Current year | 48.2 | | 62.5 |
| 1 year | 48.2 | | 64 |
| 3 years | 48.2 | | 91 |
| 5 years | 48.2 | | 141.4 |
| 10 years | 48.2 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
