|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 47.90 SAR | +0.84% |
|
-0.54% | -6.63% |
| 09-21 | Technip Energies, Saudi Arabia's Sabic Sign Exclusive Licensing Collaboration Deal | MT |
| 09-21 | Technip Energies And SABIC Enter Licensing Collaboration Agreement For CTR LDPE Technology | CI |
Stock exchange
Saudi Arabian S.E.
2010 47.90 ﷼
+0.84%
59.38M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2010 | 47.90SAR | +0.84% | 59.38M ﷼ |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SAR 48.16 | SAR 48.04 | SAR 48.00 | SAR 47.52 | SAR 47.50 |
| Volume | 1,534,383 | 1,639,367 | 2,732,786 | 915,606 | 2,065,342 |
| Change | -0.86% | -0.25% | -0.08% | -1.00% | -0.04% |
| Opening | SAR 48.58 | SAR 48.10 | SAR 48.02 | SAR 47.98 | SAR 47.50 |
| High | SAR 48.68 | SAR 48.38 | SAR 48.18 | SAR 47.98 | SAR 47.54 |
| Low | SAR 48.00 | SAR 47.96 | SAR 47.44 | SAR 47.32 | SAR 47.04 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.54% | ||
| Current month | -3.11% | ||
| 1 month | -4.49% | ||
| 3 months | -11.46% | ||
| 6 months | -15.96% | ||
| Current year | -6.63% | ||
| 1 year | -21.86% | ||
| 3 years | -42.36% | ||
| 5 years | -60.80% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
1,239,643
Estimated daily volume
1,239,643
Avg. Volume 20 sessions
1,414,642
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
67,761,351.8
Avg. Volume 20 sessions USD
18,044,644.7
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
142,499,999,999
Market Cap (USD)
37,936,267,071
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,022,548,785
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,359
Free-Float
30%
Free-Float capitalization (SAR)
42,746,365,822
Free-Float capitalization (USD)
11,379,912,633
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
47.82
Moving average 20 days
49.41
Moving average 50 days
50.39
Moving average 100 days
53.24
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
24.18
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.54% | -21.86% | -42.36% | 37.94B | |
| +0.96% | +0.32% | +5.07% | +25.70% | 121B | |
| +0.63% | +2.35% | +510.19% | +257.46% | 59.82B | |
| -0.90% | -4.08% | +7.96% | -22.62% | 32.96B | |
| +0.47% | -1.13% | +42.34% | +67.14% | 25.74B | |
| +0.62% | -8.19% | +17.55% | -36.68% | 19.46B | |
| +2.02% | -0.68% | +38.58% | +9.98% | 18.74B | |
| +3.24% | +3.32% | +37.51% | +330.45% | 18.2B | |
| +1.10% | -1.48% | -2.24% | +13.47% | 17.45B | |
| +0.21% | +0.21% | +33.17% | +210.88% | 16.89B | |
| Average | +0.91% | -1.72% | +66.83% | +81.34% | 36.78B | |
| Weighted average by Cap. | +0.80% | -0.56% | +92.23% | +73.84% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec52bac98f.qphifx7vxYZRBHzWN6jVCFRd54Dm1BNE3r0LOkVHa68.wcETGS-ctPETaDu5ZNngMQsb0ui0pHp1uNEmTQkwIILp4BMRX66c3jczDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 | 48.02 | 50 | 1,091,315 |
| 07:44:35 | 48.00 | 432 | 1,091,265 |
| 07:44:35 | 48.00 | 268 | 1,090,833 |
| 07:44:18 | 48.00 | 25 | 1,090,565 |
| 07:44:17 | 48.02 | 1 | 1,090,540 |
| 07:43:51 | 48.00 | 100 | 1,090,539 |
| 07:43:38 | 48.02 | 1 | 1,090,439 |
| 07:43:30 | 48.02 | 6 | 1,090,438 |
| 07:43:00 | 48.00 | 237 | 1,090,432 |
| 07:43:00 | 48.00 | 208 | 1,090,195 |
Price Extremes
| 1 week | 47.04 |  | 48.38 |
| 1 month | 47.04 | | 51.15 |
| Current year | 47.04 | | 62.5 |
| 1 year | 47.04 | | 64 |
| 3 years | 47.04 | | 89 |
| 5 years | 47.04 | | 141.4 |
| 10 years | 47.04 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
