|
Market Closed -
Saudi Arabian S.E.
09:35:08 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 45.70 SAR | -1.72% |
|
-1.76% | -10.92% |
| 09-21 | Technip Energies, Saudi Arabia's Sabic Sign Exclusive Licensing Collaboration Deal | MT |
| 09-21 | Technip Energies And SABIC Enter Licensing Collaboration Agreement For CTR LDPE Technology | CI |
Stock exchange
Saudi Arabian S.E.
2010 45.70 ﷼
-1.72%
66.96M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2010 | 45.70SAR | -1.72% | 66.96M ﷼ |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-11 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | SAR 46.64 | SAR 46.56 | SAR 45.80 | SAR 46.50 | SAR 45.70 |
| Volume | 1,131,864 | 704,820 | 1,980,040 | 967,488 | 1,147,190 |
| Change | -0.77% | -0.17% | -1.63% | +1.53% | -1.72% |
| Opening | SAR 47.10 | SAR 46.74 | SAR 46.52 | SAR 45.80 | SAR 45.88 |
| High | SAR 47.30 | SAR 46.96 | SAR 46.52 | SAR 46.50 | SAR 46.20 |
| Low | SAR 46.62 | SAR 46.40 | SAR 45.70 | SAR 45.10 | SAR 45.34 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.76% | ||
| Current month | -0.78% | ||
| 1 month | -8.23% | ||
| 3 months | -11.35% | ||
| 6 months | -23.90% | ||
| Current year | -10.92% | ||
| 1 year | -24.96% | ||
| 3 years | -42.23% | ||
| 5 years | -64.41% | ||
| 10 years | -45.27% |
Volumes
marketsDaily volume
1,465,230
Estimated daily volume
1,465,230
Avg. Volume 20 sessions
1,361,303
Daily volume ratio
1.08
Avg. Volume 20 sessions SAR
62,211,547.1
Avg. Volume 20 sessions USD
16,568,987.97
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
139,481,353,910
Market Cap (USD)
37,148,487,431
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,035,784,490
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,737
Free-Float
30%
Free-Float capitalization (SAR)
41,840,584,384
Free-Float capitalization (USD)
11,143,528,361
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
46.37
Moving average 20 days
47.41
Moving average 50 days
49.02
Moving average 100 days
51.42
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
30.83
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.76% | -24.96% | -42.23% | 37.15B | |
| +0.75% | +1.03% | +7.39% | +29.03% | 223B | |
| -0.58% | -1.21% | +9.42% | +24.79% | 121B | |
| +0.27% | +0.55% | -3.79% | +28.56% | 77.07B | |
| -2.26% | +16.54% | +611.27% | +353.59% | 76.91B | |
| +0.93% | +1.58% | +10.42% | -0.67% | 62.63B | |
| -1.42% | +0.44% | +2.17% | -20.91% | 32.81B | |
| -2.92% | +0.49% | +23.87% | +60.41% | 25.24B | |
| -0.35% | -3.16% | -0.39% | -26.33% | 23.18B | |
| -0.24% | -1.48% | +5.31% | -20.26% | 23.11B | |
| Average | -0.75% | +0.54% | +64.07% | +38.60% | 70.2B | |
| Weighted average by Cap. | -0.28% | +0.92% | +71.25% | +52.73% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93657fc9dcb4.SxAxH0543L3xKvO_trolowOP5MWS0qEleDUUu69_hgE.OVFhTgMit_C7HYvY04Ns9jHop6v8ps9GOlNG5P46tzkeIV5FBTLq-75SgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:55 | 45.60 | 5 | 995,310 |
| 07:44:46 | 45.58 | 31 | 995,305 |
| 07:44:46 | 45.60 | 1 | 995,274 |
| 07:44:31 | 45.58 | 169 | 995,273 |
| 07:44:01 | 45.58 | 26 | 995,104 |
| 07:43:53 | 45.58 | 100 | 995,078 |
| 07:43:47 | 45.60 | 8 | 994,978 |
| 07:43:44 | 45.60 | 2 | 994,970 |
| 07:43:34 | 45.60 | 156 | 994,968 |
| 07:43:33 | 45.58 | 100 | 994,812 |
Price Extremes
| 1 week | 45.1 |  | 47.3 |
| 1 month | 45.1 | | 49.8 |
| Current year | 45.1 | | 62.5 |
| 1 year | 45.1 | | 62.5 |
| 3 years | 45.1 | | 89 |
| 5 years | 45.1 | | 141.4 |
| 10 years | 45.1 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
