|
Market Closed -
Börse Stuttgart
15:56:42 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 54.73 EUR | -0.42% |
|
+0.60% | +14.72% |
| 10-02 | Stockholm bourse ended Friday higher, Volvo Cars fell on outlook warning | FW |
| 10-02 | Colombia renegotiating Gripen contract with Saab - Sveriges Radio | FW |
Stock exchange
Börse Stuttgart
SDV1 54.73 €
-0.42%
547.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAAB B | 612.60SEK | -1.70% | 755M kr | ||
CBOE
| SAABBs | 614.60SEK | -1.32% | 191M kr | |
|
London S.E.
| 0GWL | 618.15SEK | -1.27% | 2.75M kr | |
|
Tradegate
| SDV1 | 54.81EUR | -0.47% | 154K € | |
|
Boerse Muenchen
| SDV1 | 54.73EUR | -0.67% | 127K € | |
|
OTC Markets
| SAABF | 62.02USD | -0.73% | 108K $ | |
|
Deutsche Boerse AG
| SDV1 | 54.93EUR | -0.70% | 9.28K € | |
|
Borsa Italiana
| 1SAAB | 54.37EUR | +4.14% | 2.56K € | |
|
Börse Stuttgart
| SDV1 | 54.73EUR | -0.42% | 547.3 € | |
|
CBOE
| 0GWL | 624.20SEK | 0.00% | 0 kr | |
| SAABY | 30.70USD | -0.68% | 1.27M $ | ||
|
Boerse Muenchen
| SDV0 | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SDV0 | 27.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SDV0 | 26.00PTS | -0.76% | 0 PTS | |
|
Deutsche Boerse AG
| SDV0 | 26.00EUR | -0.76% | 0 € |
Quotes 5-day view: SAAB AB
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €54.70 | €54.17 | €54.20 | €54.96 | €54.73 |
| Volume | 182 | 0 | 407 | 728 | 10 |
| Change | -1.25% | -0.97% | +0.06% | +1.40% | -0.42% |
| Opening | €54.85 | €54.61 | €54.34 | €54.28 | €55.10 |
| High | €55.12 | €54.74 | €55.28 | €56.11 | €55.60 |
| Low | €54.42 | €53.80 | €54.02 | €54.28 | €54.02 |
Performance
| 1 week | -1.19% | ||
| Current month | +0.98% | ||
| 1 month | +0.26% | ||
| 3 months | +8.51% | ||
| 6 months | -8.26% | ||
| Current year | +14.24% | ||
| 1 year | +6.07% | ||
| 3 years | +354.47% | ||
| 5 years | +801.28% | ||
| 10 years | +673.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
330,199,224,979
Market Cap (USD)
32,880,578,425
Net sales (SEK)
79,146,000,000
Net sales (USD)
7,881,200,388
Free-Float
69.3%
Free-Float capitalization (EUR)
227,307,727,953
Free-Float capitalization (USD)
22,634,848,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.68
Moving average 20 days
53.35
Moving average 50 days
55.85
Moving average 100 days
52.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-4.66%
RSI 9 days
55.25
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.60% | +6.07% | +354.47% | 32.88B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.37% | -2.04% | +5.73% | +194.05% | 153.88B | |
| Weighted average by Cap. | +0.23% | -2.46% | +5.64% | +180.70% |
Historical Quotes: SAAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a15cc4300fb76a.bh0Q8NIeVp1OD1gFD-_1-_2-ZJ-7tdaZVfNt5clSo34.DXZSqKVWO6t8Swt0WoGSkcjEHqbN1LzyH6AvrZs_-xgrLEmynXAU0XlQEQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 53.8 |  | 56.11 |
| 1 month | 50.52 | | 56.11 |
| 3 years | 11.22 | | 69.52 |
| 5 years | 4.82 | | 69.52 |
| 10 years | 3.66 | | 69.52 |
Monthly variations
Annual variations
| 2026 | +14.24% | ||
| 2025 | +138.95% | ||
| 2024 | +46.62% | ||
| 2023 | +48.84% | ||
| 2022 | +66.14% | ||
| 2021 | -7.83% | ||
| 2020 | -20.03% | ||
| 2019 | +2.25% | ||
| 2018 | -19.98% | ||
| 2017 | +14.95% | ||
| 2016 | +22.35% | ||
| 2015 | +35.73% | ||
| 2014 | +6.27% | ||
| 2013 | +25.92% | ||
| 2012 | -0.38% | ||
| 2011 | +15.80% | ||
| 2010 | +19.08% | ||
| 2009 | +83.77% | ||
| 2008 | -54.37% | ||
| 2007 | -42.80% | ||
| 2006 | +32.81% | ||
| 2005 | +41.71% | ||
| 2004 | +6.91% | ||
| 2003 | +11.71% |
- Stock Market
- Stocks
- SAAB B Stock
- SDV1 Stock
- Quotes SAAB AB
Select your edition
All financial news and data tailored to specific country editions
