SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921 SEK | +1.08% |
|
+3.00% | +51.58% |
| 04-26 | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Sweden's Saab Raises FY24 Organic Sales Growth Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 928 kr | 936.4 kr | 920.2 kr | 911.2 kr | 921 kr |
| Volume | 506 945 | 412 749 | 631 780 | 1 419 852 | 564 929 |
| Change | +3.78% | +0.91% | -1.73% | -0.98% | +1.08% |
| Opening | 894.60 | 934.00 | 933.80 | 947.00 | 922.2 |
| High | 928.60 | 944.20 | 933.80 | 959.80 | 930.2 |
| Low | 892.20 | 927.60 | 893.40 | 881.20 | 908.6 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.00% | ||
| Current month | -3.26% | ||
| 1 month | -3.07% | ||
| 3 months | +35.96% | ||
| 6 months | +62.03% | ||
| Current year | +51.58% | ||
| 1 year | +58.14% | ||
| 3 years | +266.93% | ||
| 5 years | +183.38% | ||
| 10 years | +358.44% |
Volumes
marketsDaily volume
564 929
Estimated daily volume
564 929
Avg. Volume 20 sessions
802 297
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
738 915 537.00
Avg. Volume 20 sessions USD
67 658 801.15
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
121 132 683 831
Capitalization (USD)
11 091 514 195
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 725 578 085
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
211 577
Free-Float
66.76 %
Free-Float capitalization (SEK)
82 317 402 706
Free-Float capitalization (USD)
7 537 392 979
Average Daily Capital Traded
0.61%
Highs and lows
1 week
881.20
959.80
1 month
868.00988.00
Current year
608.00988.00
1 year
520.20988.00
3 years
203.10988.00
5 years
161.45988.00
10 years
161.45988.00
Indicators
Moving average 5 days
918.00
Moving average 20 days
929.34
Moving average 50 days
876.67
Moving average 100 days
759.81
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
51.05
RSI 14 days
53.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
| +0.95% | +0.66% | +21.50% | +1.89% | 135B | ||
| +1.23% | -1.39% | +10.63% | +31.70% | 77.91B | ||
| +1.12% | +2.96% | +22.02% | +33.50% | 50.29B | ||
| -1.50% | +2.09% | +38.41% | +175.61% | 43.87B | ||
| +1.37% | +4.33% | +3.11% | +11.53% | 40.69B | ||
| +0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
| +1.00% | +5.54% | +20.03% | +43.55% | 23.26B | ||
| -1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
| +1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
| +0.61% | +1.17% | +6.96% | +37.37% | 10.97B | ||
| +0.16% | +2.26% | +13.04% | +56.44% | 10.44B | ||
| +0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
| +0.25% | +1.54% | +10.58% | +52.61% | 9.08B | ||
| Average | +0.55% | +2.70% | +29.27% | +67.62% | ||
| Weighted average by Cap. | +0.71% | +2.10% | +25.62% | +54.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b656a0519bcc1ed7ee088cc6b3878.fEox5Sp1JRe00CHDQ3miYsyAEmumSDP0HPzO1Px3Qt0.MSJ8n3tCTWDEnmaMMhr9A6vNcCbRKn22MZKmnbMHM-kMGFCSTEZSc9aJcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 921 | 6 | 528,883 |
| 11:29:40 | 921 | 102 | 528,877 |
| 11:29:40 | 921 | 266 | 528,775 |
| 11:29:40 | 921 | 1,000 | 528,509 |
| 11:29:40 | 921 | 651 | 527,509 |
| 11:29:40 | 921 | 129 | 526,858 |
| 11:29:40 | 921 | 959 | 526,729 |
| 11:29:40 | 921 | 41 | 525,770 |
| 11:29:40 | 921 | 30 | 525,729 |
| 11:29:40 | 921 | 249 | 525,699 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
