|
Real-time Estimate
Cboe Europe
11:30:45 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 655.20 SEK | -1.70% |
|
-5.41% | +21.88% |
| 06:46am | Nibe a post-earnings winner on a rising Stockholm market, OMXS30 index up 0.9 percent | FW |
| 03:34am | Nibe surges as the Stockholm stock market edges higher | FW |
Stock exchange
Nasdaq Stockholm
SAAB B 655.20 kr
-1.70%
828M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAAB B | 655.20SEK | -1.70% | 828M kr | ||
CBOE
| SAABBs | 657.40SEK | -1.57% | 242M kr | |
|
Tradegate
| SDV1 | 59.42EUR | -0.78% | 341K € | |
|
OTC Markets
| SAABF | 70.50USD | -0.27% | 192K $ | |
|
London S.E.
| 0GWL | 660.40SEK | -1.35% | 1.17M kr | |
|
CBOE
| 0GWL | 659.15SEK | -1.56% | 1.07M kr | |
|
Boerse Muenchen
| SDV1 | 59.44EUR | -0.54% | 19.67K € | |
|
Borsa Italiana
| 1SAAB | 60.35EUR | -2.41% | 11.77K € | |
|
Deutsche Boerse AG
| SDV1 | 59.53EUR | -0.37% | 5.54K € | |
|
Börse Stuttgart
| SDV1 | 59.11EUR | -1.09% | 59.11 € | |
| SAABY | 34.64USD | -0.52% | 515K $ | ||
|
Deutsche Boerse AG
| SDV0 | 29.40EUR | 0.00% | 3.68K € | |
|
Boerse Muenchen
| SDV0 | 30.00EUR | -0.66% | 930 € | |
|
Börse Stuttgart
| SDV0 | 28.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SDV0 | 28.20PTS | -4.08% | 0 PTS |
Quotes 5-day view: SAAB AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 691.80 | SEK 688.00 | SEK 675.90 | SEK 666.50 | SEK 655.20 |
| Volume | 1,180,088 | 1,452,471 | 1,126,262 | 905,474 | 1,264,267 |
| Change | -0.13% | -0.55% | -1.76% | -1.39% | -1.70% |
| Opening | SEK 694.00 | SEK 692.00 | SEK 687.70 | SEK 675.90 | SEK 659.80 |
| High | SEK 700.90 | SEK 699.30 | SEK 694.70 | SEK 678.00 | SEK 663.40 |
| Low | SEK 682.80 | SEK 681.50 | SEK 674.20 | SEK 666.30 | SEK 654.20 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.41% | ||
| Current month | +9.58% | ||
| 1 month | +13.79% | ||
| 3 months | +24.28% | ||
| 6 months | +0.89% | ||
| Current year | +21.88% | ||
| 1 year | +28.72% | ||
| 3 years | +369.68% | ||
| 5 years | +940.41% | ||
| 10 years | +796.31% |
Volumes
marketsDaily volume
1,264,267
Estimated daily volume
1,375,909
Avg. Volume 20 sessions
1,611,392
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
1,055,784,038.4
Avg. Volume 20 sessions USD
111,518,244.84
Record volume 1
71,596,720
Record volume 2
18,409,452
Record volume 3
12,792,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
359,009,867,756
Market Cap (USD)
37,882,587,020
Net sales (SEK)
79,146,000,000
Net sales (USD)
8,351,456,329
Number of employees
29,380
Sales / Employee (SEK)
2,693,873
Sales / Employee (USD)
284,257
Free-Float
69.3 %
Free-Float capitalization (SEK)
247,140,850,670
Free-Float capitalization (USD)
26,078,210,162
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
682.98
Moving average 20 days
635.62
Moving average 50 days
574.39
Moving average 100 days
570.62
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
69.42
RSI 14 days
69.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -5.41% | +28.72% | +369.68% | 37.88B | |
| +1.47% | -5.16% | +30.02% | +211.88% | 358B | |
| -0.57% | -5.53% | +34.74% | +146.29% | 286B | |
| +0.19% | -2.52% | +44.37% | +644.03% | 170B | |
| -0.45% | -6.85% | +26.78% | +25.58% | 132B | |
| -0.64% | -3.43% | +20.74% | +70.41% | 104B | |
| -0.89% | -5.85% | +20.83% | +121.32% | 82.87B | |
| -1.79% | -5.86% | -7.64% | +27.18% | 80.1B | |
| -0.59% | -3.88% | -28.17% | +364.02% | 63.35B | |
| -0.21% | -0.47% | - | - | 52.58B | |
| Average | -0.43% | -2.37% | +18.93% | +220.04% | 136.64B | |
| Weighted average by Cap. | +0.03% | -2.97% | +26.12% | +218.41% |
Historical Quotes: SAAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
429514336da9ff25504d.Mx2YrsvMlqPCm4VgoHQhTEtuQHzPdenaGZDDeXSxjL8.ZVL7-oKBx8v24f01-hdLCAg2Ehf-P8SwTKXuF0bj6_t_a_3eiZbejvPx9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 655.20 | 687 | 1,229,268 |
| 11:29:32 | 655.20 | 771 | 1,228,581 |
| 11:29:32 | 655.20 | 625 | 1,227,810 |
| 11:29:32 | 655.20 | 161 | 1,227,185 |
| 11:29:32 | 655.20 | 639 | 1,227,024 |
| 11:29:32 | 655.20 | 1 | 1,226,385 |
| 11:29:32 | 655.20 | 420 | 1,226,384 |
| 11:29:32 | 655.20 | 183 | 1,225,964 |
| 11:29:32 | 655.20 | 592 | 1,225,781 |
| 11:29:32 | 655.20 | 88 | 1,225,189 |
Course Extremes
| 1 week | 654.2 |  | 700.9 |
| 1 month | 567 | | 702.3 |
| Current year | 475.9 | | 748.8 |
| 1 year | 445.1 | | 748.8 |
| 3 years | 130.05 | | 748.8 |
| 5 years | 50.78 | | 748.8 |
| 10 years | 40.36 | | 748.8 |
Monthly variations
Annual variations
| 2026 | +23.98% | ||
| 2025 | +130.04% | ||
| 2024 | +53.85% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- SAAB B Stock
- Quotes SAAB AB
Select your edition
All financial news and data tailored to specific country editions
