|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 650.20 SEK | +2.94% |
|
+8.42% | +20.94% |
| 10-16 | Stockholm market ended the week with broad gains, OMXS30 index rose 1.3 percent | FW |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
Stock exchange
Nasdaq Stockholm
SAAB B 650.20 kr
+2.94%
1.13B
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAAB B | 650.20SEK | +2.94% | 1.13B kr | ||
CBOE
| SAABBs | 651.35SEK | +3.29% | 427M kr | |
|
London S.E.
| 0GWL | 650.85SEK | +2.92% | 9.59M kr | |
|
Tradegate
| SDV1 | 57.76EUR | +1.67% | 440K € | |
|
OTC Markets
| SAABF | 65.52USD | +6.68% | 163K $ | |
|
Boerse Muenchen
| SDV1 | 58.00EUR | +2.27% | 29.64K € | |
|
Börse Stuttgart
| SDV1 | 57.69EUR | +1.71% | 10.15K € | |
|
Deutsche Boerse AG
| SDV1 | 58.53EUR | +5.14% | 9.77K € | |
|
Borsa Italiana
| 1SAAB | 54.37EUR | +4.14% | 2.56K € | |
|
CBOE
| 0GWL | 639.80SEK | 0.00% | 0 kr | |
| SAABY | 32.75USD | +3.18% | 2.85M $ | ||
|
Boerse Muenchen
| SDV0 | 28.80EUR | +3.60% | 0 € | |
|
Börse Stuttgart
| SDV0 | 27.60EUR | +2.99% | 0 € | |
|
Deutsche Boerse AG
| SDV0 | 27.60PTS | +4.55% | 0 PTS | |
|
Deutsche Boerse AG
| SDV0 | 27.60EUR | +4.55% | 0 € |
Quotes 5-day view: SAAB AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 609.40 | SEK 598.10 | SEK 610.50 | SEK 631.60 | SEK 650.20 |
| Volume | 1,273,666 | 750,108 | 1,001,975 | 1,712,893 | 1,732,171 |
| Change | +1.62% | -1.85% | +2.07% | +3.46% | +2.94% |
| Opening | SEK 600.00 | SEK 606.60 | SEK 599.70 | SEK 610.00 | SEK 634.30 |
| High | SEK 615.70 | SEK 611.20 | SEK 614.80 | SEK 632.80 | SEK 654.80 |
| Low | SEK 600.00 | SEK 597.10 | SEK 595.90 | SEK 605.90 | SEK 633.20 |
Performance
| 1 day | +2.94% | ||
| 1 week | +8.42% | ||
| Current month | +5.24% | ||
| 1 month | +6.16% | ||
| 3 months | +14.67% | ||
| 6 months | +9.17% | ||
| Current year | +20.94% | ||
| 1 year | +40.77% | ||
| 3 years | +351.06% | ||
| 5 years | +930.02% | ||
| 10 years | +739.78% |
Volumes
marketsDaily volume
1,732,171
Estimated daily volume
1,732,171
Avg. Volume 20 sessions
1,181,513
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
768,219,752.6
Avg. Volume 20 sessions USD
77,620,923.8
Record volume 1
71,596,720
Record volume 2
18,409,452
Record volume 3
12,792,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
350,229,881,496
Market Cap (USD)
35,364,717,414
Net sales (SEK)
79,146,000,000
Net sales (USD)
7,991,825,005
Number of employees
29,380
Sales / Employee (SEK)
2,693,873
Sales / Employee (USD)
272,016
Free-Float
69.3%
Free-Float capitalization (SEK)
241,096,745,848
Free-Float capitalization (USD)
24,344,919,542
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
619.96
Moving average 20 days
612.12
Moving average 50 days
621.94
Moving average 100 days
586.9
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-9.74%
RSI 9 days
61.84
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +8.42% | +40.77% | +351.06% | 35.36B | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| -0.90% | -2.50% | +22.45% | +526.44% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | +1.56% | +2.72% | +11.78% | +184.87% | 155.56B | |
| Weighted average by Cap. | +1.50% | +2.50% | +9.50% | +168.22% |
Historical Quotes: SAAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cadcd0f1ba0ef2de646e5.1Pkam0HeJYXPzdETpNP1XN_UdiPLUe6EhTeF7dfg6IU.7Kt07yCMY7Gp9Kd3laLEMoCbHBuNPKvxsQD_pJWWvbS8wXHvLapS46Gc6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 650.20 | 2,081 | 1,678,028 |
| 11:29:36 | 650.20 | 630 | 1,675,947 |
| 11:29:36 | 650.20 | 333 | 1,675,317 |
| 11:29:36 | 650.20 | 1,387 | 1,674,984 |
| 11:29:36 | 650.20 | 1 | 1,673,597 |
| 11:29:36 | 650.20 | 1 | 1,673,596 |
| 11:29:36 | 650.20 | 269 | 1,673,595 |
| 11:29:36 | 650.20 | 1,120 | 1,673,326 |
Price Extremes
| 1 week | 595.9 |  | 654.8 |
| 1 month | 581.4 | | 654.8 |
| Current year | 475.9 | | 748.8 |
| 1 year | 445.1 | | 748.8 |
| 3 years | 132.85 | | 748.8 |
| 5 years | 50.78 | | 748.8 |
| 10 years | 40.36 | | 748.8 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +130.04% | ||
| 2024 | +53.85% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- SAAB B Stock
- Quotes SAAB AB
Select your edition
All financial news and data tailored to specific country editions
