Quotes S&S Power Switchgear Limited
Stocks
S&SPOWER
INE902B01017
Electrical Components & Equipment
|
Delayed
Bombay S.E.
01:04:44 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 315.05 INR | +5.37% |
|
+6.48% | +8.22% |
| 10-08 | S&S Power Switchgear Unit Bags Over INR100 Million 765kV Isolator Supply Project | MT |
| 08-24 | S&S Power Switchgear Unit Gets Over INR80 Million Order From Hitachi Energy India | MT |
Stock exchange
Bombay S.E.
S&SPOWER 315.05 ₹
+5.37%
321K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S&SPOWER | 315.05INR | +5.37% | 321K ₹ | ||
NSE India S.E.
| S&SPOWER | 298.55INR | -1.14% | 130K ₹ |
Quotes 5-day view: S&S Power Switchgear Limited
Delayed Quote Bombay S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ₹306.45 | ₹293.00 | ₹297.10 | ₹299.00 | ₹315.05 |
| Volume | 1,457 | 105 | 64 | 22 | 1,020 |
| Change | +3.92% | -4.39% | +1.40% | +0.64% | +5.37% |
| Opening | ₹291.00 | ₹290.35 | ₹284.25 | ₹299.25 | ₹298.00 |
| High | ₹306.50 | ₹293.00 | ₹315.90 | ₹300.00 | ₹326.75 |
| Low | ₹283.60 | ₹290.35 | ₹284.20 | ₹299.00 | ₹298.00 |
Performance
| 1 day | +5.02% | ||
| 1 week | +6.48% | ||
| Current month | +8.20% | ||
| 1 month | +11.78% | ||
| 3 months | -3.99% | ||
| 6 months | -20.87% | ||
| Current year | +8.22% | ||
| 1 year | -6.27% | ||
| 3 years | +134.68% | ||
| 5 years | +885.87% | ||
| 10 years | +2,293.29% |
Volumes
marketsDaily volume
1,020
Estimated daily volume
3,797
Avg. Volume 20 sessions
232
Daily volume ratio
16.37
Avg. Volume 20 sessions INR
73,091.6
Avg. Volume 20 sessions USD
779.6
Record volume 1
53,987
Record volume 2
35,628
Record volume 3
34,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,690,123,414
Market Cap (USD)
39,357,706
Net sales ()
2,637,336,000
Net sales (USD)
28,129,004
Number of employees
211
Sales / Employee (INR)
12,499,223
Sales / Employee (USD)
133,313
Free-Float
22.98%
Free-Float capitalization (INR)
848,072,828
Free-Float capitalization (USD)
9,045,280
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
292.83
Moving average 20 days
278.53
Moving average 50 days
305.66
Moving average 100 days
321.35
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
54.69
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +6.48% | -6.27% | +134.68% | 39.36M | |
| +0.20% | +0.67% | +10.52% | +107.61% | 233B | |
| +0.53% | +0.25% | -35.00% | +32.23% | 174B | |
| +0.41% | -1.84% | +0.81% | +46.36% | 154B | |
| -1.11% | -9.57% | -6.68% | +59.69% | 138B | |
| -1.17% | +0.69% | +28.89% | +93.69% | 93.45B | |
| +0.06% | +0.81% | -2.93% | +86.63% | 92.12B | |
| +9.91% | +0.39% | +29.84% | +320.10% | 100B | |
| -0.26% | -5.86% | +15.12% | +175.36% | 85.48B | |
| -3.12% | -17.69% | +3.40% | +364.31% | 74.79B | |
| Average | +1.70% | -1.66% | +3.77% | +142.06% | 114B | |
| Weighted average by Cap. | +1.11% | -2.33% | +2.20% | +119.71% |
Historical Quotes: S&S Power Switchgear Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b742b7cc3fb719c0346402aa68c5.G_OWV4Yf1Hc8IADlTwWGy7yJPT3v69C1HlE_fsTleUs.TJvGNKtpkRkOVnO_HHHTisX5C2ed2uKBW2h8C_2qCwNxwt5kykafR2pPTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:44 | 315.05 | 3 | 1,020 |
| 01:02:56 | 314.00 | 25 | 1,017 |
| 00:50:39 | 322.75 | 51 | 992 |
| 00:45:56 | 319.00 | 10 | 941 |
Price Extremes
| 1 week | 283.6 |  | 326.75 |
| 1 month | 248.2 | | 326.75 |
| Current year | 247.2 | | 439.95 |
| 1 year | 202.5 | | 439.95 |
| 3 years | 128.35 | | 499.55 |
| 5 years | 20 | | 499.55 |
| 10 years | 6.75 | | 499.55 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | -30.27% | ||
| 2024 | +136.29% | ||
| 2023 | +707.80% | ||
| 2022 | -20.87% | ||
| 2021 | +225.65% | ||
| 2020 | +213.33% | ||
| 2003 | -26.03% | ||
| 2002 | +28.07% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- S&SPOWER Stock
- Quotes S&S Power Switchgear Limited
Select your edition
All financial news and data tailored to specific country editions
