|
Real-time Estimate
Tradegate
04:11:49 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 181.90 EUR | -2.44% |
|
-5.35% | +15.44% |
| 08-20 | Boeing, Northrop, RTX to Provide Military Aircraft to Qatar in Proposed Sale, US State Department Says | MT |
| 08-20 | US approves potential $4.50 billion sale of aerial refueling aircraft to Qatar | RE |
Stock exchange
Xetra
5UR 181.40 €
-2.71%
7.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 212.29USD | -3.66% | 1.05B $ | ||
CBOE
| RTX | 212.45USD | -3.60% | 28.08M $ | |
|
Tradegate
| 5UR | 181.55EUR | -0.25% | 73.53K € | |
|
London S.E.
| 0R2N | 218.50USD | -2.02% | 22.51K $ | |
|
Borsa Italiana
| 1RTX | 186.40EUR | -2.84% | 18.83K € | |
|
CBOE
| 181.40EUR | -3.69% | 14.51K € | ||
|
Xetra
| 5UR | 181.40EUR | -2.71% | 7.44K € | |
|
Mexican S.E.
| RTX * | 3,670.00MXN | -3.93% | 80.74K $ | |
|
Boerse Muenchen
| 5UR | 181.36EUR | -0.73% | 2.54K € | |
|
Swiss Exchange
| UTX | 174.60CHF | -2.65% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 181.30EUR | -4.00% | 0 € | |
|
Swiss Exchange
| UTX | 218.55USD | -2.06% | 0 $ | |
|
Wiener Boerse
| RTX | 186.30EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| 5UR | 181.60EUR | -0.30% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 192.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 221.64CLP | 0.00% | 0 $ | |
| RYTT34 | 184.30BRL | -3.31% | 559K R$ | ||
| RTX | 67,400.00ARS | -3.40% | 45.09M $ | ||
|
Buenos Aires S.E.
| RTXD | 44.34USD | -3.38% | 5.59K $ | |
| 5UR0 | 30.00EUR | -0.66% | 0 € | ||
|
Toronto S.E.
| RTX | 48.87CAD | -3.63% | 88.99K $ | |
|
Boerse Muenchen
| 5UR0 | 30.20EUR | 0.00% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €192.75 | €193.20 | €191.55 | €186.45 | €181.40 |
| Volume | 1,326 | 451 | 630 | 432 | 41 |
| Change | +0.57% | +0.23% | -0.85% | -2.66% | -2.44% |
| Opening | €192.30 | €192.85 | €194.40 | €187.90 | €181.40 |
| High | €194.80 | €193.20 | €194.50 | €189.50 | €181.40 |
| Low | €189.80 | €191.75 | €191.55 | €186.45 | €181.40 |
Performance
| 1 day | -2.44% | ||
| 1 week | -5.35% | ||
| Current month | -2.58% | ||
| 1 month | +5.80% | ||
| 3 months | +19.22% | ||
| 6 months | +4.77% | ||
| Current year | +15.44% | ||
| 1 year | +33.85% | ||
| 3 years | +129.91% | ||
| 5 years | +149.45% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
41
Estimated daily volume
364
Avg. Volume 20 sessions
616
Daily volume ratio
0.59
Avg. Volume 20 sessions
111,742.4
Avg. Volume 20 sessions USD
130,613.46
Record volume 1
107,328
Record volume 2
55,727
Record volume 3
35,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,115,576,389
Market Cap (USD)
286,115,576,389
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
333,851,478,228
Free-Float capitalization (USD)
285,843,635,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
191.12
Moving average 20 days
190.17
Moving average 50 days
176.43
Moving average 100 days
166.74
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
57.95
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -5.35% | +33.85% | +129.91% | 286B | |
| -3.25% | -4.44% | +29.35% | +208.29% | 358B | |
| -3.66% | -3.71% | +35.57% | +147.42% | 286B | |
| -0.38% | -2.72% | +44.08% | +642.50% | 170B | |
| -3.00% | -4.44% | +28.13% | +26.98% | 132B | |
| -1.60% | -1.75% | +21.60% | +72.03% | 104B | |
| -0.72% | -5.62% | +21.11% | +121.84% | 82.87B | |
| -3.26% | -1.89% | -4.84% | +31.08% | 80.1B | |
| -1.24% | -4.39% | -28.55% | +361.53% | 63.35B | |
| -2.63% | -2.31% | - | - | 52.58B | |
| Average | -2.22% | -2.41% | +20.03% | +193.51% | 161.47B | |
| Weighted average by Cap. | -2.52% | -3.00% | +27.76% | +198.11% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
539e713aa231a2a97b9322ca4b54b4f.fvbRzBm5zOidZNhgVGHnfKo46lJQJLk9TnKrWTPdQXc.R8WCjkPbtIr5IewybAWROO5wsys9e9htOQjMOH6Sc05JjrWeQMi-vaQMsw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 181.4 |  | 194.8 |
| 1 month | 169.45 | | 196.15 |
| Current year | 146.3 | | 196.15 |
| 1 year | 128.68 | | 196.15 |
| 3 years | 65.22 | | 196.15 |
| 5 years | 65.22 | | 196.15 |
| 10 years | 44.8 | | 196.15 |
Monthly variations
Annual variations
| 2026 | +18.65% | ||
| 2025 | +40.91% | ||
| 2024 | +47.05% | ||
| 2023 | -19.32% | ||
| 2022 | +23.67% | ||
| 2021 | +34.53% | ||
| 2020 | -57.94% | ||
| 2019 | +46.40% | ||
| 2018 | -13.85% | ||
| 2017 | +1.00% | ||
| 2016 | +18.82% | ||
| 2015 | -6.60% | ||
| 2014 | +16.93% | ||
| 2013 | +32.67% | ||
| 2011 | +4.70% | ||
| 2010 | +19.00% | ||
| 2009 | +31.83% | ||
| 2008 | -29.64% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
