|
Market Closed -
Deutsche Boerse AG
10:53:02 2026-10-05 EDT
|
After hours 16:00:01 | |||
| 164.60 EUR | +0.06% |
|
164.35 | -0.15% |
| 10-02 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 10-02 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
Stock exchange
Deutsche Boerse AG
5UR 164.60 €
+0.06%
25.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 184.33USD | -0.19% | 624M $ | ||
CBOE
| RTX | 184.38USD | -0.15% | 18.94M $ | |
|
Tradegate
| 5UR | 164.35EUR | +0.18% | 518K € | |
|
Xetra
| 5UR | 164.20EUR | -0.03% | 190K € | |
|
Boerse Muenchen
| 5UR | 164.58EUR | +0.41% | 113K € | |
|
London S.E.
| 0R2N | 183.00USD | -0.54% | 91.87K $ | |
|
Mexican S.E.
| RTX * | 3,395.00MXN | +1.10% | 672K $ | |
|
Deutsche Boerse AG
| 5UR | 164.60EUR | +0.06% | 25.35K € | |
|
CBOE
| 0R2N | 164.50EUR | -0.09% | 18.1K € | |
|
Börse Stuttgart
| 5UR | 164.35EUR | 0.00% | 7.89K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
CBOE
| 165.05EUR | -0.48% | 2.48K € | ||
|
Swiss Exchange
| UTX | 153.54CHF | -0.27% | 0 CHF | |
|
Swiss Exchange
| UTX | 184.56USD | -0.62% | 0 $ | |
|
Wiener Boerse
| RTX | 164.10EUR | -0.12% | 0 € | |
|
Santiago S.E.
| RTXCL | 181,970.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 187.66CLP | 0.00% | 0 $ | |
| RYTT34 | 153.92BRL | -14.49% | 418K R$ | ||
| RTX | 60,175.00ARS | -0.17% | 57.17M $ | ||
|
Buenos Aires S.E.
| RTXD | 39.30USD | +1.55% | 13.01K $ | |
| 5UR0 | 26.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 42.29CAD | -0.40% | 532K $ | |
|
Boerse Muenchen
| 5UR0 | 26.20EUR | 0.00% | 4.4K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €165.70 | €164.80 | €164.00 | €164.50 | €164.60 |
| Volume | 14 | 473 | 20 | 633 | 154 |
| Change | -0.06% | -0.54% | -0.49% | +0.30% | +0.06% |
| Opening | €165.15 | €165.15 | €164.00 | €164.60 | €165.30 |
| High | €165.80 | €165.15 | €164.90 | €165.35 | €165.30 |
| Low | €165.15 | €162.50 | €164.00 | €163.50 | €164.10 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.66% | ||
| Current month | -0.12% | ||
| 1 month | -4.69% | ||
| 3 months | -4.25% | ||
| 6 months | -2.60% | ||
| Current year | +5.32% | ||
| 1 year | +15.04% | ||
| 3 years | +147.22% | ||
| 5 years | +119.32% | ||
| 10 years | +79.11% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
121
Daily volume ratio
1.27
Avg. Volume 20 sessions
19,916.6
Avg. Volume 20 sessions USD
22,344.43
Record volume 1
55,396
Record volume 2
34,170
Record volume 3
31,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
248,903,974,033
Market Cap (USD)
248,903,974,033
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (EUR)
278,743,864,313
Free-Float capitalization (USD)
248,667,401,354
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
164.96
Moving average 20 days
168.56
Moving average 50 days
179.5
Moving average 100 days
170.83
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
31.36
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.66% | +15.04% | +147.22% | 249B | |
| -0.89% | -6.34% | +3.14% | +181.43% | 321B | |
| -0.19% | -2.68% | +10.66% | +162.88% | 249B | |
| -0.12% | -1.73% | -7.11% | +53.05% | 169B | |
| +0.05% | -0.23% | +26.49% | +601.14% | 162B | |
| -0.09% | -1.93% | +8.81% | +129.41% | 154B | |
| -0.43% | -2.70% | -10.90% | +3.21% | 153B | |
| +0.24% | -2.49% | +0.42% | +26.24% | 117B | |
| -0.74% | -1.25% | +21.31% | +402.12% | 92.23B | |
| +0.49% | -1.48% | -3.46% | +51.24% | 89.17B | |
| Average | +0.18% | -2.12% | +6.44% | +175.79% | 175.49B | |
| Weighted average by Cap. | +0.00% | -2.54% | +6.78% | +174.97% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb46d3008ddcb478c.UNEKnpCy9CLE3-_0e4H_ybFnzDbABrewi42NxwUcVfw.CLQ-56DtmEz2sLebHu-ep9kvvQSid86Ev_nXs0ZqPs8R5W6p5uqaZZGvgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:02 | 164.60 | 45 | 154 |
| 10:24:15 | 165.00 | 30 | 109 |
| 09:22:03 | 165.25 | 14 | 79 |
| 09:16:36 | 164.10 | 30 | 65 |
| 04:56:37 | 164.45 | 15 | 35 |
Price Extremes
| 1 week | 162.5 |  | 165.8 |
| 1 month | 162.5 | | 172.6 |
| Current year | 146.55 | | 196 |
| 1 year | 132.78 | | 196 |
| 3 years | 65.24 | | 196 |
| 5 years | 65.24 | | 196 |
| 10 years | 44.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +38.87% | ||
| 2024 | +48.59% | ||
| 2023 | -19.08% | ||
| 2022 | +23.63% | ||
| 2021 | +32.82% | ||
| 2020 | -57.46% | ||
| 2019 | +42.55% | ||
| 2018 | -12.56% | ||
| 2017 | +2.68% | ||
| 2016 | +16.68% | ||
| 2015 | -6.65% | ||
| 2014 | +17.47% | ||
| 2013 | +32.03% | ||
| 2012 | +8.65% | ||
| 2011 | -4.62% | ||
| 2010 | +21.84% | ||
| 2009 | +34.76% | ||
| 2008 | -30.52% | ||
| 2007 | +10.36% | ||
| 2006 | +0.21% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +29.46% | ||
| 1999 | -6.99% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
