|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 358.57 USD | -1.02% |
|
+2.62% | -19.45% |
Stock exchange
Nasdaq
ROP 358.57 $
-1.02%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROP | 358.57USD | -1.02% | 164M $ | ||
CBOE
| ROP | 358.55USD | -1.08% | 4.37M $ | |
|
Berne S.E.
| ROP | 359.29CHF | +3.21% | 165K CHF | |
|
Tradegate
| ROP | 321.50EUR | +0.34% | 30.54K € | |
|
London S.E.
| 0KXM | 354.00USD | -8.54% | 31.86K $ | |
|
Wiener Boerse
| ROP | 319.10EUR | +3.50% | 4.79K € | |
|
Mexican S.E.
| ROP * | 6,750.00MXN | -1.75% | 47.25K $ | |
|
Deutsche Boerse AG
| ROP | 317.90EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| ROP | 319.50EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| ROP | 320.50EUR | -0.25% | 0 € | |
|
Borsa Italiana
| 1ROP | 318.10EUR | +0.28% | 0 € | |
|
Xetra
| ROP | 321.90EUR | +0.56% | 0 € | |
| R1OP34 | 178.80BRL | -10.53% | 35.76K R$ |
Quotes 5-day view: Roper Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$362.59 | US$354.32 | US$363.38 | US$362.28 | US$358.57 |
| Volume | 1,120,402 | 753,210 | 712,173 | 580,099 | 458,527 |
| Change | +3.77% | -2.28% | +2.56% | -0.30% | -1.02% |
| Opening | US$353.01 | US$362.88 | US$356.43 | US$360.98 | US$364.14 |
| High | US$363.82 | US$363.90 | US$363.77 | US$364.36 | US$365.24 |
| Low | US$351.93 | US$353.60 | US$354.01 | US$359.08 | US$357.48 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | -11.96% | ||
| 3 months | -1.43% | ||
| 6 months | -0.07% | ||
| Current year | -19.45% | ||
| 1 year | -29.77% | ||
| 3 years | -27.54% | ||
| 5 years | -20.91% | ||
| 10 years | +99.34% |
Volumes
marketsDaily volume
458,527
Estimated daily volume
458,527
Avg. Volume 20 sessions
974,987
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
349,601,088.59
Record volume 1
18,506,400
Record volume 2
15,940,620
Record volume 3
8,038,336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,462,886,390
Net sales (USD)
7,902,500,000
Number of employees
19,400
Sales / Employee (USD)
407,345
Free-Float
90.05%
Free-Float capitalization (USD)
35,325,434,318
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
360.23
Moving average 20 days
369.15
Moving average 50 days
390.53
Moving average 100 days
365.74
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
44.27
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.62% | -29.77% | -27.54% | 35.46B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,934B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 466B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 435B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 332B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 272B | |
| -0.04% | +0.65% | -20.76% | +53.76% | 242B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 139B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 97.43B | |
| Average | -0.31% | +2.60% | +29.36% | +234.32% | 609.62B | |
| Weighted average by Cap. | -0.21% | +3.14% | +10.47% | +169.14% |
Historical Quotes: Roper Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97140dc903af66832f2300510430de8c._6g1ttPyFvsFD2POk9QXgx2yJB1DnVhr1qYsAyVnPE8.r_ECx-CTT6EyOTKj6blvziSAHEgh9DkvktFUUG8vCDa2_XvwuphylktsCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 358.57 | 101,137 | 333,152 |
| 15:59:59 | 358.52 | 40 | 232,015 |
| 15:59:59 | 358.52 | 40 | 231,975 |
| 15:59:59 | 358.52 | 40 | 231,935 |
| 15:59:59 | 358.58 | 51 | 231,895 |
| 15:59:59 | 358.63 | 91 | 231,844 |
| 15:59:59 | 358.54 | 52 | 231,753 |
| 15:59:59 | 358.54 | 80 | 231,701 |
| 15:59:58 | 358.62 | 90 | 231,621 |
| 15:59:58 | 358.48 | 40 | 231,531 |
Price Extremes
| 1 week | 353.6 |  | 365.24 |
| 1 month | 347.44 | | 403.36 |
| Current year | 305.96 | | 445 |
| 1 year | 305.96 | | 520.85 |
| 3 years | 305.96 | | 595.17 |
| 5 years | 305.96 | | 595.17 |
| 10 years | 167.5 | | 595.17 |
Monthly variations
Annual variations
| 2026 | -19.45% | ||
| 2025 | -14.37% | ||
| 2024 | -4.64% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- ROP Stock
- Quotes Roper Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
