|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 388.52 USD | -0.02% |
|
-4.61% | -12.72% |
Stock exchange
Nasdaq
ROP 388.52 $
-0.02%
222M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROP | 388.52USD | -0.02% | 222M $ | ||
CBOE
| ROP | 388.32USD | -0.06% | 10.09M $ | |
|
Berne S.E.
| ROP | 347.22CHF | +0.69% | 169K CHF | |
|
Tradegate
| ROP | 335.00EUR | +0.06% | 72.36K € | |
|
London S.E.
| 0KXM | 388.65USD | -7.40% | 14.77K $ | |
|
Boerse Muenchen
| ROP | 335.00EUR | +0.09% | 3.02K € | |
|
Xetra
| ROP | 333.90EUR | -0.45% | 2.67K € | |
|
Mexican S.E.
| ROP * | 6,750.00MXN | -1.75% | 47.25K $ | |
|
Deutsche Boerse AG
| ROP | 329.60EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| ROP | 335.00EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 1ROP | 333.90EUR | -0.54% | 0 € | |
|
Wiener Boerse
| ROP | 335.30EUR | -1.37% | 0 € | |
| R1OP34 | 200.76BRL | -7.76% | 45.97K R$ |
Quotes 5-day view: Roper Technologies, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$407.28 | US$395.65 | US$390.35 | US$388.58 | US$388.52 |
| Volume | 616,799 | 585,783 | 658,440 | 501,367 | 570,687 |
| Change | -3.57% | -2.86% | -1.34% | -0.45% | -0.02% |
| Opening | US$418.41 | US$401.92 | US$395.53 | US$393.27 | US$388.65 |
| High | US$419.21 | US$403.00 | US$396.78 | US$394.00 | US$389.46 |
| Low | US$405.57 | US$393.65 | US$388.21 | US$387.59 | US$383.71 |
Performance
| 1 day | -0.02% | ||
| 1 week | -4.61% | ||
| Current month | -8.51% | ||
| 1 month | -1.70% | ||
| 3 months | +15.99% | ||
| 6 months | +12.04% | ||
| Current year | -12.72% | ||
| 1 year | -24.20% | ||
| 3 years | -21.30% | ||
| 5 years | -18.03% | ||
| 10 years | +116.08% |
Volumes
marketsDaily volume
570,687
Estimated daily volume
570,687
Avg. Volume 20 sessions
633,037
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
245,947,535.24
Record volume 1
18,506,400
Record volume 2
15,940,620
Record volume 3
8,038,336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,424,967,566
Net sales (USD)
7,902,500,000
Number of employees
19,400
Sales / Employee (USD)
407,345
Free-Float
90.05 %
Free-Float capitalization (USD)
38,276,343,125
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
400.84
Moving average 20 days
408.21
Moving average 50 days
387.33
Moving average 100 days
362.36
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-6.73%
RSI 9 days
32.17
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -4.61% | -24.20% | -21.30% | 38.42B | |
| +3.01% | +1.06% | -44.34% | +676.88% | 108B | |
| +1.37% | -5.36% | -27.80% | -53.48% | 100B | |
| +0.33% | -5.15% | -16.87% | -25.04% | 44.75B | |
| +0.37% | -2.52% | -33.43% | +0.28% | 44.39B | |
| +1.60% | -7.26% | -36.24% | -6.67% | 14.19B | |
| +1.33% | -10.82% | -49.17% | -19.53% | 12.44B | |
| +0.55% | -2.55% | +30.95% | +174.33% | 10.72B | |
| -2.53% | -15.52% | -58.66% | -44.94% | 8.2B | |
| +1.46% | +2.10% | +15.04% | +29.03% | 7.73B | |
| Average | +0.75% | -5.40% | -24.47% | +70.96% | 38.95B | |
| Weighted average by Cap. | +1.36% | -3.72% | -30.61% | +173.24% |
Historical Quotes: Roper Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b719616383fc8d1d.j3wMv3h_8PXEZHRvENRYgeC2GIFqC5HIeVo4MBqu9sU.uj1n5zFIooyTDAEYIuAez4PyV7ZeU_eFMThbW1z6oaa_OUfpNDfGlKwGPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 388.52 | 151,851 | 402,564 |
| 15:59:59 | 388.48 | 80 | 250,713 |
| 15:59:59 | 388.48 | 80 | 250,633 |
| 15:59:59 | 388.51 | 131 | 250,553 |
| 15:59:58 | 388.45 | 544 | 250,422 |
| 15:59:58 | 388.45 | 40 | 249,878 |
| 15:59:58 | 388.45 | 80 | 249,838 |
| 15:59:58 | 388.44 | 100 | 249,758 |
| 15:59:58 | 388.39 | 70 | 249,658 |
| 15:59:57 | 388.40 | 60 | 249,588 |
Price Extremes
| 1 week | 383.71 |  | 403 |
| 1 month | 383.71 | | 429.6 |
| Current year | 305.96 | | 445 |
| 1 year | 305.96 | | 521.28 |
| 3 years | 305.96 | | 595.17 |
| 5 years | 305.96 | | 595.17 |
| 10 years | 167.5 | | 595.17 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | -14.37% | ||
| 2024 | -4.64% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- ROP Stock
- Quotes Roper Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
