|
Real-time Estimate
Cboe BZX
14:15:39 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 482.20 USD | +3.34% |
|
+9.34% | +8.49% |
| 10-27 | Goldman Sachs Adjusts Price Target on Roper Technologies to $468 From $410 | MT |
| 10-27 | Argus Adjusts Price Target on Roper Technologies to $480 From $450 | MT |
Stock exchange
Nasdaq
ROP 482.92 $
+3.50%
245M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROP | 482.92USD | +3.50% | 245M $ | ||
CBOE
| ROP | 482.00USD | +3.30% | 17.44M $ | |
|
Tradegate
| ROP | 431.20EUR | +3.18% | 116K € | |
|
Berne S.E.
| ROP | 402.67CHF | +0.22% | 99.06K CHF | |
|
Börse Stuttgart
| ROP | 432.00EUR | +3.57% | 99.36K € | |
|
Boerse Muenchen
| ROP | 430.40EUR | +2.77% | 48.2K € | |
|
Xetra
| ROP | 430.20EUR | +2.50% | 13.34K € | |
|
London S.E.
| 0KXM | 398.71USD | +3.56% | 3.59K $ | |
|
Mexican S.E.
| ROP * | 6,750.00MXN | -1.75% | 47.25K $ | |
|
Deutsche Boerse AG
| ROP | 415.20EUR | +1.14% | 830.4 € | |
|
Borsa Italiana
| 1ROP | 318.10EUR | +0.28% | 0 € | |
|
Wiener Boerse
| ROP | 420.80EUR | +6.61% | 0 € | |
| R1OP34 | 238.50BRL | +0.09% | 7.16K R$ |
Quotes 5-day view: Roper Technologies, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$434.48 | US$440.66 | US$449.65 | US$466.60 | US$482.82 |
| Volume | 1,169,626 | 1,169,810 | 1,162,257 | 1,950,425 | 507,779 |
| Change | -1.62% | +1.42% | +2.04% | +3.77% | +3.34% |
| Opening | US$434.12 | US$430.64 | US$443.02 | US$462.31 | US$465.90 |
| High | US$439.37 | US$441.25 | US$450.21 | US$470.01 | US$484.21 |
| Low | US$430.14 | US$430.10 | US$436.34 | US$461.08 | US$463.14 |
Performance
| 1 day | +3.34% | ||
| 1 week | +9.34% | ||
| Current month | +3.50% | ||
| 1 month | +36.29% | ||
| 3 months | +23.02% | ||
| 6 months | +35.95% | ||
| Current year | +8.49% | ||
| 1 year | +7.66% | ||
| 3 years | -2.25% | ||
| 5 years | +0.82% | ||
| 10 years | +183.95% |
Volumes
marketsDaily volume
507,668
Estimated daily volume
731,582
Avg. Volume 20 sessions
1,045,189
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
503,990,135.8
Record volume 1
18,506,400
Record volume 2
15,940,620
Record volume 3
8,038,336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,193,400,000
Net sales (USD)
7,902,500,000
Number of employees
19,400
Sales / Employee (USD)
407,345
Free-Float
90.06%
Free-Float capitalization (USD)
46,014,629,676
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
446.61
Moving average 20 days
393.03
Moving average 50 days
391.22
Moving average 100 days
378.8
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
84.5
RSI 14 days
78.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +9.34% | +7.66% | -2.25% | 46.19B | |
| -0.86% | -2.79% | +0.14% | +48.65% | 3,876B | |
| -0.63% | -7.48% | -11.21% | +923.73% | 442B | |
| -7.94% | -3.65% | -52.89% | +13.66% | 396B | |
| -1.66% | -7.68% | +64.42% | +187.95% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -1.97% | -6.23% | +77.94% | +437.24% | 257B | |
| +2.78% | -31.47% | -40.69% | -9.58% | 109B | |
| -4.92% | -29.36% | +47.97% | +124.87% | 99.98B | |
| +1.45% | -1.82% | -24.76% | -54.55% | 97.39B | |
| Average | -1.08% | -6.84% | +6.06% | +173.15% | 589.58B | |
| Weighted average by Cap. | -1.32% | -2.03% | +1.71% | +134.70% |
Historical Quotes: Roper Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd235200.CGFMu80Ai3FtbcfbS-OedPMIJmGWTsn5Td28d_b41MU.QSkD94tk4wZAWqKLfLXoDr5HQAXMLeTKPomPG5K3hIltBD7evVi7Ow5e8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:22 | 482.92 | 40 | 363,128 |
| 13:59:36 | 482.81 | 53 | 363,088 |
| 13:59:31 | 482.89 | 40 | 363,035 |
| 13:59:31 | 482.81 | 64 | 362,995 |
| 13:59:31 | 482.92 | 40 | 362,931 |
| 13:59:31 | 482.92 | 40 | 362,891 |
| 13:59:31 | 482.89 | 55 | 362,851 |
| 13:59:31 | 482.89 | 40 | 362,796 |
| 13:59:27 | 482.62 | 40 | 362,756 |
| 13:59:12 | 482.72 | 40 | 362,716 |
Price Extremes
| 1 week | 430.1 |  | 484.21 |
| 1 month | 354.01 | | 484.21 |
| Current year | 305.96 | | 484.21 |
| 1 year | 305.96 | | 484.21 |
| 3 years | 305.96 | | 595.17 |
| 5 years | 305.96 | | 595.17 |
| 10 years | 169.42 | | 595.17 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | -14.37% | ||
| 2024 | -4.64% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- ROP Stock
- Quotes Roper Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
