ROPER TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.8 USD | +1.56% |
|
-1.73% | -5.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 513.58 $ | 511.46 $ | 514.76 $ | 510.82 $ | 517.8 $ |
| Volume | 698 080 | 901 777 | 767 835 | 694 186 | 334 388 |
| Change | -2.51% | -0.41% | +0.65% | -0.77% | +1.56% |
| Opening | 522.39 | 512.88 | 512.00 | 515.44 | 513 |
| High | 526.66 | 513.19 | 523.35 | 515.44 | 518.8 |
| Low | 511.62 | 508.37 | 511.12 | 508.22 | 511.5 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.73% | ||
| Current month | +1.22% | ||
| 1 month | -4.96% | ||
| 3 months | -5.17% | ||
| 6 months | +3.01% | ||
| Current year | -5.04% | ||
| 1 year | +13.42% | ||
| 3 years | +16.32% | ||
| 5 years | +43.73% | ||
| 10 years | +275.25% |
Volumes
marketsDaily volume
334 379
Estimated daily volume
529 324
Avg. Volume 20 sessions
617 994
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
320 596 747.38
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 678 477 759
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98 %
Free-Float capitalization (USD)
54 438 683 526
Average Daily Capital Traded
0.59%
Highs and lows
1 week
508.22
526.66
1 month
508.22554.37
Current year
508.22565.00
1 year
441.06565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
136.45565.00
Indicators
Moving average 5 days
515.48
Moving average 20 days
532.28
Moving average 50 days
542.84
Moving average 100 days
542.15
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
30.08
RSI 14 days
33.36
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.73% | -5.04% | +13.42% | 54.68B | ||
| +1.97% | +1.44% | -18.80% | +40.31% | 214B | ||
| +2.41% | +2.07% | -7.18% | +39.78% | 66.55B | ||
| +2.71% | -1.31% | -11.66% | +11.04% | 44.91B | ||
| -1.49% | -5.68% | +2.14% | +88.30% | 41.93B | ||
| +0.78% | +1.15% | -5.44% | +3.44% | 34.35B | ||
| +2.51% | -3.61% | -11.35% | +4.45% | 27.46B | ||
| +3.10% | +1.26% | +87.58% | +354.41% | 23.87B | ||
| +3.24% | -2.85% | +0.50% | +40.65% | 20.4B | ||
| +0.43% | +0.43% | +4.30% | +22.47% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +0.87% | -4.07% | +21.97% | +42.99% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.36% | -2.61% | -20.22% | +18.31% | 7.98B | ||
| -0.19% | +0.40% | -7.73% | -3.91% | 7.62B | ||
| +1.17% | -6.17% | -5.27% | +17.67% | 6.56B | ||
| Average | +1.30% | -0.73% | +7.49% | +52.71% | ||
| Weighted average by Cap. | +1.69% | -0.69% | -4.68% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c8f1a28c838.DOowhll9pGVPK4q8VtisnayP1pQhMBvqRYuyqfBIjeE.ZYtv0hYelRQXHuLxG6LCr-_J59pbRGGND87F2b0S4NVVhXXrOxHoLAJn6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:11 | 517.8 | 543 | 197,024 |
| 13:32:45 | 517.7 | 100 | 196,481 |
| 13:32:26 | 517.3 | 100 | 196,381 |
| 13:32:16 | 517.4 | 100 | 196,281 |
| 13:32:15 | 517.4 | 100 | 196,181 |
| 13:32:10 | 517.4 | 100 | 196,081 |
| 13:32:06 | 517.4 | 100 | 195,981 |
| 13:31:55 | 517.4 | 106 | 195,881 |
| 13:28:09 | 517.7 | 211 | 195,775 |
| 13:24:02 | 517.9 | 100 | 195,564 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
