|
Market Closed -
Toronto S.E.
13:25:29 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
0.00% | - |
| 08-31 | Rokmaster Resources Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Rokmaster Resources Corp. Provides Exploration Update On Field Work On All Of The Projects | CI |
Stock exchange
Toronto S.E.
RKR 0.0400 $
-11.11%
41.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKR | 0.0400CAD | -11.11% | 41.66K $ | ||
OTC Markets
| RKMSF | 0.0331USD | +9.75% | 331 $ | |
|
Deutsche Boerse AG
| 1RR1 | 0.0320EUR | +28.00% | 7.97 € | |
|
Börse Stuttgart
| 1RR1 | 0.0120EUR | -66.67% | 0 € |
Quotes 5-day view: Rokmaster Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-09 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0400 | $0.0400 | $0.0450 | $0.0400 |
| Volume | 1,722 | 50,000 | 672,000 | 364,822 | 1,041,500 |
| Change | - | 0.00% | 0.00% | +12.50% | -11.11% |
| Opening | $0.0400 | $0.0400 | $0.0400 | $0.0450 | $0.0400 |
| High | $0.0400 | $0.0400 | $0.0400 | $0.0450 | $0.0400 |
| Low | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +14.29% | ||
| 6 months | -20.00% | ||
| 1 year | +14.29% | ||
| 3 years | -42.86% | ||
| 5 years | -90.91% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
1,041,500
Estimated daily volume
1,041,500
Avg. Volume 20 sessions
245,611
Daily volume ratio
4.24
Avg. Volume 20 sessions CAD
9,824.44
Avg. Volume 20 sessions USD
7,077.53
Record volume 1
2,615,503
Record volume 2
2,587,730
Record volume 3
2,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,953,618
Market Cap (USD)
5,733,288
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.69 %
Free-Float capitalization (CAD)
5,397,159
Free-Float capitalization (USD)
3,890,489
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0417
Moving average 20 days
0.0388
Moving average 50 days
0.0415
Moving average 100 days
0.0409
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.25%
RSI 9 days
59.58
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | 0.00% | +14.29% | -42.86% | 5.73M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | -1.46% | -2.41% | +49.86% | +94.77% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Rokmaster Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c.YjSEbRCrRZYB_PtQFSEjm0JN4dhdQa1NXNiN3AxSf7E.BmzxCEqcN_JErZwFRRhT3HAIzIo5Ep4IDIDUrmtqEPASYbMHc_8EpEO6jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:29 | 0.0400 | 50,000 | 1,041,000 |
| 13:12:22 | 0.0400 | 25,000 | 991,000 |
| 13:12:22 | 0.0400 | 25,000 | 966,000 |
| 12:05:19 | 0.0400 | 50,000 | 941,000 |
| 12:05:19 | 0.0400 | 226,000 | 891,000 |
| 12:03:41 | 0.0400 | 24,000 | 665,000 |
| 12:03:41 | 0.0400 | 3,000 | 641,000 |
| 12:03:41 | 0.0400 | 73,000 | 638,000 |
| 10:52:52 | 0.0400 | 37,000 | 565,000 |
| 10:02:14 | 0.0400 | 177,000 | 528,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.02 | | 0.76 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -66.67% | ||
| 2023 | -20.00% | ||
| 2022 | -78.87% | ||
| 2021 | -50.69% | ||
| 2020 | +800.00% | ||
| 2019 | +6.67% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -4.76% | ||
| 2011 | +5.00% |
- Stock Market
- Stocks
- RKR Stock
- Quotes Rokmaster Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
