|
Market Closed -
Toronto S.E.
09:45:23 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | +12.50% |
| 10-01 | Rokmaster Resources Starts Maiden Drill Program on Its Mystery Property in British Columbia | MT |
| 10-01 | Rokmaster Resources Corp. Commences Maiden Drill Program on Its Mystery Property | CI |
Stock exchange
Toronto S.E.
RKR 0.0450 $
0.00%
1.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKR | 0.0450CAD | 0.00% | 1.01K $ | ||
OTC Markets
| RKMSF | 0.0279USD | -0.71% | 2.27K $ | |
|
Deutsche Boerse AG
| 1RR1 | 0.0250EUR | +13.64% | 0 € | |
|
Börse Stuttgart
| 1RR1 | 0.0210EUR | 0.00% | 0 € |
Quotes 5-day view: Rokmaster Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0400 | $0.0400 | $0.0450 | $0.0450 |
| Volume | 49,000 | 121,250 | 15,351 | 12,000 | 22,394 |
| Change | +12.50% | -11.11% | 0.00% | +12.50% | 0.00% |
| Opening | $0.0450 | $0.0450 | $0.0400 | $0.0400 | $0.0450 |
| High | $0.0450 | $0.0450 | $0.0400 | $0.0450 | $0.0450 |
| Low | $0.0450 | $0.0400 | $0.0400 | $0.0400 | $0.0450 |
Performance
| 1 month | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 3 years | -18.18% | ||
| 5 years | -89.53% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
22,394
Estimated daily volume
22,394
Avg. Volume 20 sessions
82,687
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3,720.92
Avg. Volume 20 sessions USD
2,629.57
Record volume 1
2,615,503
Record volume 2
2,587,730
Record volume 3
2,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,947,821
Market Cap (USD)
6,325,694
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.79%
Free-Float capitalization (CAD)
5,991,524
Free-Float capitalization (USD)
4,235,729
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.043
Moving average 20 days
0.0398
Moving average 50 days
0.04
Moving average 100 days
0.0414
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-8.00%
RSI 9 days
55.31
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -18.18% | 6.33M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 212B | |
| +0.59% | -4.35% | +32.66% | +30.65% | 154B | |
| +2.02% | +0.79% | +62.82% | +217.88% | 103B | |
| +1.57% | -0.26% | +65.89% | +26.01% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +54.84% | 62.06B | |
| -0.32% | -2.95% | +37.89% | +56.19% | 57.85B | |
| -2.07% | -5.83% | +46.89% | +67.41% | 31.71B | |
| +1.87% | -1.34% | +3.46% | +390.44% | 26.73B | |
| +1.87% | -0.55% | +6.59% | +67.86% | 24.04B | |
| Average | +0.81% | -1.98% | +28.29% | +92.60% | 76.36B | |
| Weighted average by Cap. | +1.49% | -2.06% | +37.61% | +75.28% |
Historical Quotes: Rokmaster Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd787f4e6f18ad977796e0f5.V5-tzqLQvx1gII-qTBbojR9rFQsvi8a-hz3ljfFZtr4.Ht3hl8Ci-1kFbL7LP3q-9WshZUhZwLCN3k_WxZ5v9I4u3Mm3--LdKDhG2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:23 | 0.0450 | 12,000 | 22,000 |
| 09:30:00 | 0.0450 | 4,000 | 10,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.43 |
| 10 years | 0.02 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +100.00% | ||
| 2024 | -66.67% | ||
| 2023 | -20.00% | ||
| 2022 | -78.87% | ||
| 2021 | -50.69% | ||
| 2020 | +800.00% | ||
| 2019 | +6.67% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -4.76% | ||
| 2011 | +5.00% |
- Stock Market
- Stocks
- RKR Stock
- Quotes Rokmaster Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
