|
Real-time Estimate
Tradegate
12:11:29 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 371.85 EUR | +3.41% |
|
-0.36% | +6.55% |
Stock exchange
Xetra
RWL 359.60 €
-0.99%
719.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 425.08USD | +0.05% | 52.9M $ | ||
CBOE
| ROK | 425.26USD | +0.03% | 4.83M $ | |
|
Mexican S.E.
| ROK * | 7,210.00MXN | -3.90% | 288K $ | |
|
Tradegate
| RWL | 370.70EUR | +0.03% | 10.38K € | |
|
Borsa Italiana
| 1ROK | 366.70EUR | +2.17% | 2.93K € | |
|
Boerse Muenchen
| RWL | 371.55EUR | +0.42% | 2.6K € | |
|
Xetra
| RWL | 359.60EUR | -0.99% | 719.2 € | |
|
Berne S.E.
| RWL | 384.77CHF | -0.28% | 769.54 CHF | |
|
Deutsche Boerse AG
| RWL | 368.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| RWL | 371.00EUR | +0.35% | 0 € | |
|
Wiener Boerse
| ROK | 366.80EUR | +2.20% | 0 € | |
| R1OK34 | 537.95BRL | -0.38% | 6.99K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
End-of-day quote Xetra
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €367.90 | €363.20 | €359.60 | €366.80 | €359.60 |
| Volume | 10 | 0 | 2 | 9 | 2 |
| Change | +2.00% | -1.28% | -0.99% | +2.00% | +3.41% |
| Opening | €363.00 | €366.70 | €358.50 | €366.10 | €358.50 |
| High | €368.20 | €366.70 | €359.60 | €366.80 | €359.60 |
| Low | €363.00 | €363.20 | €358.50 | €363.80 | €358.50 |
Performance
| 1 day | +3.52% | ||
| 1 week | -0.36% | ||
| Current month | -1.67% | ||
| 1 month | -3.82% | ||
| 3 months | -12.68% | ||
| 6 months | +17.71% | ||
| Current year | +6.55% | ||
| 1 year | +21.98% | ||
| 3 years | +46.66% | ||
| 5 years | +40.30% | ||
| 10 years | +506.41% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
743.7
Avg. Volume 20 sessions USD
850.23
Record volume 1
2,003
Record volume 2
2,000
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,183,471,945
Market Cap (USD)
47,183,471,945
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.4%
Free-Float capitalization (EUR)
54,024,502,298
Free-Float capitalization (USD)
47,103,963,554
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
362.46
Moving average 20 days
367.15
Moving average 50 days
386.03
Moving average 100 days
382.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
39.35
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -0.36% | +21.98% | +46.66% | 47.18B | |
| +0.13% | +5.82% | +20.61% | +105.53% | 241B | |
| +2.53% | -9.63% | -17.33% | +47.36% | 208B | |
| 0.00% | +7.16% | +28.26% | +91.38% | 190B | |
| +1.54% | +12.70% | +16.89% | +107.95% | 169B | |
| +1.33% | +17.28% | +113.96% | +484.62% | 153B | |
| +1.11% | +8.26% | +67.15% | +596.84% | 96.58B | |
| +2.02% | 0.00% | +56.52% | +141.15% | 92.62B | |
| +1.52% | +4.56% | +15.71% | +58.30% | 84.63B | |
| +1.91% | +4.75% | +30.32% | +61.93% | 55.3B | |
| Average | +1.56% | +5.43% | +35.41% | +174.17% | 133.83B | |
| Weighted average by Cap. | +1.28% | +5.85% | +32.00% | +169.27% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 358.5 |  | 368.2 |
| 1 month | 358.5 | | 374.3 |
| Current year | 302.6 | | 439.2 |
| 1 year | 289.3 | | 439.2 |
| 3 years | 288.2 | | 439.2 |
| 5 years | 180.76 | | 439.2 |
| 10 years | 109.72 | | 439.2 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | +37.64% | ||
| 2022 | -20.31% | ||
| 2021 | +52.82% | ||
| 2020 | +10.55% | ||
| 2019 | +207.15% | ||
| 2011 | +34.35% | ||
| 2010 | +33.51% | ||
| 2009 | +22.04% | ||
| 2008 | -40.53% | ||
| 2007 | -9.78% |
- Stock Market
- Stocks
- ROK Stock
- RWL Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
