End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 THB | -2.82% | 0.00% | -11.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.69 ฿ | 0.72 ฿ | 0.72 ฿ | 0.71 ฿ | 0.69 ฿ |
Volume | 2 887 001 | 5 461 905 | 6 719 900 | 11 040 500 | 5 031 600 |
Change | -1.43% | +4.35% | 0.00% | -1.39% | -2.82% |
Opening | 0.71 | 0.70 | 0.72 | 0.73 | 0.72 |
High | 0.72 | 0.73 | 0.74 | 0.76 | 0.72 |
Low | 0.69 | 0.70 | 0.71 | 0.71 | 0.69 |
Performance
1 day | -2.82% | ||
1 month | +6.15% | ||
3 months | -17.86% | ||
6 months | -2.82% | ||
Current year | -11.54% | ||
1 year | -31.00% | ||
3 years | -73.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | 0.00% | -11.54% | -31.00% | 20.67M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.29% | +2.08% | +18.45% | +21.40% | ||
Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +23.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -43.88% | ||
2022 | -35.05% | ||
2021 | +11.46% | ||
2020 | +6.67% |
- Stock Market
- Equities
- RT Stock
- Quotes Right Tunnelling