|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | +3.70% |
|
+3.70% | +3.70% |
| 09-11 | Right Tunnelling Bags Two New Projects Worth THB1.11 Billion | MT |
| 09-10 | Right Tunnelling Public Company Limited Reports Commencement of New Construction Projects | CI |
Stock exchange
Quotes 5-day view: Right Tunnelling
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | THB 0.2800 | THB 0.2800 | THB 0.2900 | THB 0.2700 | THB 0.2800 |
| Volume | 1,078,300 | 1,326,200 | 4,405,600 | 1,022,500 | 3,031,221 |
| Change | +3.70% | 0.00% | +3.57% | -6.90% | +3.70% |
| Opening | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2900 | THB 0.2800 |
| High | THB 0.2800 | THB 0.2900 | THB 0.3000 | THB 0.2900 | THB 0.2900 |
| Low | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2700 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | -6.67% | ||
| 3 months | +7.69% | ||
| 6 months | -3.45% | ||
| Current year | +3.70% | ||
| 1 year | +12.00% | ||
| 3 years | -60.56% | ||
| 5 years | -87.27% |
Volumes
marketsDaily volume
3,031,221
Avg. Volume 20 sessions
1,620,068
Avg. Volume 20 sessions THB
453,619.04
Avg. Volume 20 sessions USD
13,452.53
Record volume 1
416,164,700
Record volume 2
229,650,300
Record volume 3
219,534,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
413,659,604
Market Cap (USD)
12,273,491
Net sales ()
3,496,306,971
Net sales (USD)
103,737,207
Number of employees
2,206
Sales / Employee (THB)
1,584,908
Sales / Employee (USD)
47,025
Free-Float
45.35%
Free-Float capitalization (THB)
187,588,024
Free-Float capitalization (USD)
5,565,832
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.48
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.70% | +12.00% | -60.56% | 12.27M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -0.27% | +1.24% | -4.72% | +3.40% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| -0.39% | +5.16% | -4.68% | +77.84% | 41.57B | |
| -0.13% | -1.31% | +47.65% | +296.63% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +0.22% | -0.49% | +24.54% | +169.55% | 27.15B | |
| Average | +0.12% | +4.69% | +12.32% | +153.62% | 42.05B | |
| Weighted average by Cap. | -0.26% | +6.10% | +13.88% | +172.62% |
Historical Quotes: Right Tunnelling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.23 | | 0.97 |
| 5 years | 0.23 | | 2.28 |
| 10 years | 0.23 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | -28.95% | ||
| 2024 | -51.28% | ||
| 2023 | -43.88% | ||
| 2022 | -35.05% | ||
| 2021 | +11.46% | ||
| 2020 | +6.67% |
- Stock Market
- Stocks
- RT Stock
- Quotes Right Tunnelling
Select your edition
All financial news and data tailored to specific country editions
