|
Market Closed -
Other stock markets
|
After hours 12:14:21 | |||
| 36.41 EUR | +1.59% |
|
36.32 | -0.23% |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €35.45 | €34.93 | €35.84 | €35.84 | €36.41 |
| Volume | 1,245,183 | 976,141 | 1,035,501 | 768,112 | 590,015 |
| Change | -4.52% | -1.47% | +2.61% | 0.00% | +1.59% |
| Opening | €35.61 | €35.57 | €35.00 | €35.96 | €35.98 |
| High | €37.70 | €36.11 | €36.18 | €36.52 | €36.50 |
| Low | €33.90 | €34.55 | €34.71 | €35.73 | €35.60 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.94% | ||
| Current month | +1.59% | ||
| 1 month | -5.16% | ||
| 3 months | +1.56% | ||
| 6 months | -3.58% | ||
| Current year | +8.40% | ||
| 1 year | +40.63% | ||
| 3 years | +71.58% | ||
| 5 years | +106.11% | ||
| 10 years | +177.52% |
Volumes
marketsDaily volume
590,015
Estimated daily volume
590,015
Avg. Volume 20 sessions
819,298
Daily volume ratio
0.72
Avg. Volume 20 sessions
29,830,640.18
Avg. Volume 20 sessions USD
34,333,277.01
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,544,551,055
Market Cap (USD)
12,129,933,343
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,333,601,749
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
846,130
Free-Float
77.46 %
Free-Float capitalization (EUR)
8,245,410,181
Free-Float capitalization (USD)
9,485,114,668
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
35.84
Moving average 20 days
37.75
Moving average 50 days
37.36
Moving average 100 days
36.38
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
36.18
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -1.94% | +40.63% | +71.58% | 12.13B | |
| +4.60% | +6.19% | +71.75% | +134.24% | 16.74B | |
| +1.29% | +3.81% | +41.82% | +88.28% | 2.02B | |
| +0.78% | -4.65% | +32.43% | +124.57% | 996M | |
| +3.45% | +1.29% | +44.66% | +57.11% | 654M | |
| +9.50% | -8.62% | -3.99% | +250.99% | 642M | |
| +2.02% | +7.16% | -12.93% | -22.97% | 638M | |
| +3.21% | +16.28% | +52.96% | +105.48% | 590M | |
| -0.62% | +1.05% | +39.13% | +3.45% | 353M | |
| +1.80% | -4.43% | +49.67% | +66.29% | 352M | |
| Average | +2.76% | +0.41% | +35.61% | +87.90% | 3.51B | |
| Weighted average by Cap. | +3.18% | +0.10% | +53.87% | +105.04% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41a6d.ZCSXMzNYTBj6NWkrsViIFSoKTHfDbm_hrYvdb93GwXE.N1TiA1YzflXKcl1HyA_kXnhJLzzxFiOH2M6XKZHwjC4hYNhYXREOKrNBBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:43 | 36.24 | 42 | 166,573 |
| 11:28:43 | 36.24 | 74 | 166,531 |
| 11:28:43 | 36.24 | 28 | 166,457 |
| 11:28:22 | 36.25 | 107 | 166,429 |
| 11:28:20 | 36.25 | 52 | 166,322 |
| 11:28:18 | 36.25 | 1,697 | 166,270 |
| 11:28:18 | 36.25 | 106 | 164,573 |
| 11:28:18 | 36.25 | 51 | 164,467 |
| 11:27:55 | 36.24 | 12 | 164,416 |
| 11:27:55 | 36.24 | 35 | 164,404 |
Course Extremes
| 1 week | 33.9 |  | 37.7 |
| 1 month | 33.9 | | 39.8 |
| Current year | 30.65 | | 39.8 |
| 1 year | 25.46 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
