|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 34.39 EUR | +1.33% |
|
+5.10% | +2.38% |
| 10-23 | Rexel: Strong Q3 sales beat and second guidance upgrade |  |
| 10-23 | Rexel: Strong Q3 Beat and Second Guidance Upgrade | |
Stock exchange
Euronext Paris
RXL 34.39 €
+1.33%
25.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 34.39EUR | +1.33% | 25.41M € | ||
CBOE
| RXLp | 34.37EUR | +0.94% | 11.63M € | |
|
London S.E.
| 0KBZ | 34.35EUR | +0.73% | 546K € | |
|
Wiener Boerse
| RXL | 34.30EUR | +0.12% | 37.73K € | |
|
OTC Markets
| RXLSF | 38.29USD | +6.07% | 19.14K $ | |
|
CBOE
| 0KBZ | 34.44EUR | +0.34% | 16.29K € | |
|
Xetra
| E7V | 34.36EUR | +0.59% | 13.26K € | |
|
Börse Stuttgart
| E7V | 34.33EUR | +1.39% | 10.85K € | |
|
Tradegate
| E7V | 34.41EUR | +1.35% | 2.62K € | |
|
Deutsche Boerse AG
| E7V | 33.37EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| E7V | 34.37EUR | +1.03% | 0 € | |
| RXEEY | 39.24USD | +3.40% | 726K $ | ||
|
Börse Stuttgart
| E7V0 | 34.20EUR | +1.18% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 33.80EUR | +0.60% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €31.79 | €32.63 | €33.64 | €33.94 | €34.39 |
| Volume | 950,239 | 1,098,510 | 851,153 | 760,655 | 738,988 |
| Change | -2.84% | +2.64% | +3.10% | +0.89% | +1.33% |
| Opening | €32.39 | €33.09 | €32.62 | €33.65 | €34.25 |
| High | €32.40 | €33.31 | €33.98 | €34.44 | €34.68 |
| Low | €31.62 | €31.81 | €32.62 | €33.57 | €34.13 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.10% | ||
| Current month | -2.47% | ||
| 1 month | -2.02% | ||
| 3 months | -2.99% | ||
| 6 months | +0.23% | ||
| Current year | +2.38% | ||
| 1 year | +17.13% | ||
| 3 years | +81.86% | ||
| 5 years | +101.29% | ||
| 10 years | +156.26% |
Volumes
marketsDaily volume
738,988
Estimated daily volume
738,988
Avg. Volume 20 sessions
757,480
Daily volume ratio
0.98
Avg. Volume 20 sessions
26,049,737.2
Avg. Volume 20 sessions USD
29,044,675.49
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,467,582,916
Market Cap (USD)
11,666,944,846
Net sales (EUR)
19,414,600,000
Net sales (USD)
21,639,099,420
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
819,818
Free-Float
82.31%
Free-Float capitalization (EUR)
8,294,255,292
Free-Float capitalization (USD)
9,244,600,192
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
33.28
Moving average 20 days
33.79
Moving average 50 days
35.24
Moving average 100 days
36.3
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
52.57
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.10% | +17.13% | +81.86% | 11.67B | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.53% | +0.47% | +10.50% | +148.92% | 120.01B | |
| Weighted average by Cap. | +0.61% | +0.22% | +6.81% | +143.20% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce06a698c3b116b43b62d423c8.GT_we3p3qGybES9IChKupIiHorbFIyYHqdTcRZo_OqE.dlPJDwtD0TT2fmMlQHTtxdLE-oKPDkN-m5eyEK8SbeVJC8Y0TQH9FdEgTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:58 | 34.39 | 192 | 166,487 |
| 12:29:58 | 34.39 | 63 | 166,295 |
| 12:29:50 | 34.39 | 97 | 166,232 |
| 12:29:50 | 34.39 | 55 | 166,135 |
| 12:29:50 | 34.39 | 49 | 166,080 |
| 12:29:50 | 34.39 | 20 | 166,031 |
| 12:29:50 | 34.38 | 68 | 166,011 |
| 12:29:50 | 34.38 | 187 | 165,943 |
| 12:29:50 | 34.38 | 90 | 165,756 |
| 12:29:50 | 34.38 | 76 | 165,666 |
Price Extremes
| 1 week | 31.81 |  | 34.68 |
| 1 month | 31.49 | | 36.55 |
| Current year | 30.65 | | 39.8 |
| 1 year | 28.83 | | 39.8 |
| 3 years | 18.8 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
