|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,488.00 JPY | +3.05% |
|
-1.75% | +109.72% |
| 06-05 | South Korea Leads Asian Tech Stock Declines After Broadcom's Guidance Disappoints | DJ |
| 06-04 | Japan's Nikkei eases further from record high as AI euphoria fades | RE |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 4,395.00 ¥ | 4,308.00 ¥ | 4,262.00 ¥ | 4,355.00 ¥ | 4,488.00 ¥ |
| Volume | 18,519,900 | 18,059,400 | 15,459,800 | 14,713,100 | 13,043,300 |
| Change | +6.19% | -1.98% | -1.07% | +2.18% | +3.05% |
| Opening | 4,349.00 ¥ | 4,325.00 ¥ | 4,093.00 ¥ | 4,500.00 ¥ | 4,495.00 ¥ |
| High | 4,439.00 ¥ | 4,409.00 ¥ | 4,345.00 ¥ | 4,577.00 ¥ | 4,509.00 ¥ |
| Low | 4,182.00 ¥ | 4,195.00 ¥ | 3,962.00 ¥ | 4,351.00 ¥ | 4,388.00 ¥ |
Performance
| 1 day | +3.05% | ||
| 1 week | -1.75% | ||
| Current month | -0.27% | ||
| 1 month | +16.45% | ||
| 3 months | +82.33% | ||
| 6 months | +104.65% | ||
| Current year | +109.72% | ||
| 1 year | +134.85% | ||
| 3 years | +71.46% | ||
| 5 years | +275.56% | ||
| 10 years | +641.82% |
Volumes
marketsDaily volume
13,043,300
Estimated daily volume
13,043,300
Avg. Volume 20 sessions
19,095,580
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
85,700,963,040
Avg. Volume 20 sessions USD
534,859,710.33
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,899,132,627,791
Market Cap (USD)
49,323,954,266
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,249,868,871
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
376,586
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,150,925,792,679
Free-Float capitalization (USD)
44,651,983,120
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
4,291.8
Moving average 20 days
4,263.25
Moving average 50 days
3,475.53
Moving average 100 days
3,051.7
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-22.56%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
53.29
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -1.75% | +134.85% | +71.46% | 49.32B | |
| +3.45% | +1.86% | +46.88% | +398.25% | 4,970B | |
| +2.81% | +0.42% | +130.58% | +302.54% | 1,894B | |
| +2.93% | -0.87% | +55.94% | +345.00% | 1,818B | |
| +9.67% | +13.55% | +799.43% | +1,466.23% | 1,107B | |
| +6.42% | +128.80% | +871.55% | +1,825.93% | 1,005B | |
| +7.68% | +11.78% | +333.65% | +341.15% | 834B | |
| +4.19% | +14.92% | +180.26% | - | 407B | |
| +11.96% | +16.34% | +4,422.89% | - | 277B | |
| +3.91% | +6.86% | +56.04% | +74.55% | 274B | |
| Average | +5.61% | +4.47% | +703.21% | +603.14% | 1,263B | |
| Weighted average by Cap. | +4.56% | +2.97% | +311.88% | +581.16% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c766a74723474f.TTLzJ82Ur50KtBxaWx14BXCoRPIKgD_PDz52DAlnfqg.OmKhF5n9xP5F3k8Caks8dyfFd4hr8Xb9WlIee1MuJtoZR6lSvu2CyXLVSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,488.00 | 1,994,400 | 13,043,300 |
| 02:24:59 | 4,467.00 | 100 | 11,048,900 |
| 02:24:59 | 4,466.00 | 1,500 | 11,048,800 |
| 02:24:59 | 4,466.00 | 500 | 11,047,300 |
| 02:24:59 | 4,465.00 | 100 | 11,046,800 |
| 02:24:59 | 4,466.00 | 100 | 11,046,700 |
| 02:24:58 | 4,465.00 | 100 | 11,046,600 |
| 02:24:58 | 4,465.00 | 100 | 11,046,500 |
| 02:24:58 | 4,466.00 | 100 | 11,046,400 |
| 02:24:57 | 4,466.00 | 300 | 11,046,300 |
Course Extremes
| 1 week | 3,962 |  | 4,577 |
| 1 month | 3,382 | | 4,985 |
| Current year | 2,136 | | 4,985 |
| 1 year | 1,656.5 | | 4,985 |
| 3 years | 1,320 | | 4,985 |
| 5 years | 1,080 | | 4,985 |
| 10 years | 317 | | 4,985 |
Monthly variations
Annual variations
| 2026 | +109.72% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
