|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 3,252.00 JPY | -4.44% |
|
-4.13% | +51.96% |
Stock exchange
Japan Exchange
6723 3,252.00 ¥
-4.44%
37.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,252.00JPY | -4.44% | 37.62B ¥ | ||
Tradegate
| NEN | 18.42EUR | -3.36% | 32.58K € | |
|
OTC Markets
| RNECF | 21.27USD | -1.62% | 19.38K $ | |
|
Boerse Muenchen
| NEN | 18.47EUR | -3.20% | 13.94K € | |
|
Börse Stuttgart
| NEN | 18.42EUR | -3.26% | 3.68K € | |
|
Deutsche Boerse AG
| NEN | 18.30EUR | -1.72% | 1.32K € | |
| RNECY | 10.56USD | -1.22% | 13.64M $ | ||
|
Boerse Muenchen
| NEN0 | 9.150EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.650EUR | -3.35% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,211.00 | JP¥3,291.00 | JP¥3,302.00 | JP¥3,403.00 | JP¥3,252.00 |
| Volume | 15,089,100 | 12,004,500 | 9,905,200 | 11,037,100 | 11,569,400 |
| Change | -3.11% | +2.49% | +0.33% | +3.06% | -4.44% |
| Opening | JP¥3,249.00 | JP¥3,215.00 | JP¥3,221.00 | JP¥3,401.00 | JP¥3,411.00 |
| High | JP¥3,260.00 | JP¥3,367.00 | JP¥3,336.00 | JP¥3,468.00 | JP¥3,432.00 |
| Low | JP¥3,168.00 | JP¥3,215.00 | JP¥3,221.00 | JP¥3,361.00 | JP¥3,243.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | -13.44% | ||
| 3 months | -28.81% | ||
| 6 months | +24.57% | ||
| Current year | +51.96% | ||
| 1 year | +95.61% | ||
| 3 years | +31.45% | ||
| 5 years | +155.66% | ||
| 10 years | +425.36% |
Volumes
marketsDaily volume
11,569,400
Estimated daily volume
11,569,400
Avg. Volume 20 sessions
11,009,193
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
35,801,895,636
Avg. Volume 20 sessions USD
232,282,698.89
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,216,204,622,831
Market Cap (USD)
40,312,611,043
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,568,093,385
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
398,701
Free-Float
87.8 %
Free-Float capitalization (JPY)
5,586,774,969,325
Free-Float capitalization (USD)
36,230,706,675
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
3,304.2
Moving average 20 days
3,504.35
Moving average 50 days
3,935.16
Moving average 100 days
3,911.12
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
46.03
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -4.13% | +95.61% | +31.45% | 40.31B | |
| -2.05% | +4.04% | +34.41% | +396.40% | 5,563B | |
| +0.41% | +2.70% | +109.32% | +355.72% | 2,022B | |
| +3.02% | -0.14% | +6.81% | +330.50% | 1,703B | |
| -0.32% | +8.93% | +673.47% | +1,348.85% | 1,148B | |
| +0.56% | +7.11% | +555.58% | +1,413.08% | 965B | |
| +6.05% | +10.51% | +235.47% | +378.78% | 780B | |
| -0.14% | +0.66% | - | - | 591B | |
| +10.17% | +18.23% | +329.68% | +176.73% | 503B | |
| +3.91% | +11.72% | +88.55% | - | 269B | |
| Average | +1.75% | +4.96% | +236.54% | +553.94% | 1,358B | |
| Weighted average by Cap. | +0.42% | +4.97% | +162.45% | +533.26% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a48d670a7ff.7GJHJro1G5Es9mpP2MgR0UghygkUK_Ougfkk1fYIBMg.hAgPFY5Pf-FqgSl_s5IhsgkVoHxOearH4qtgjZw8RvGlMg0ViGB8qUeQIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,252.00 | 2,616,700 | 11,568,800 |
| 02:24:59 | 3,249.00 | 100 | 8,952,100 |
| 02:24:59 | 3,248.00 | 900 | 8,952,000 |
| 02:24:59 | 3,247.00 | 500 | 8,951,100 |
| 02:24:58 | 3,244.00 | 100 | 8,950,600 |
| 02:24:58 | 3,244.00 | 300 | 8,950,500 |
| 02:24:58 | 3,245.00 | 400 | 8,950,200 |
| 02:24:55 | 3,247.00 | 100 | 8,949,800 |
| 02:24:55 | 3,248.00 | 900 | 8,949,700 |
| 02:24:55 | 3,247.00 | 100 | 8,948,800 |
Price Extremes
| 1 week | 3,168 |  | 3,468 |
| 1 month | 3,168 | | 4,053 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,676 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +51.96% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
