Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,540
JPY
|
0.00%
|
|
+5.97%
|
-0.37%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2281 ¥
|
2521.5 ¥
|
2534 ¥
|
2539.5 ¥
|
Volume |
16 020 700 |
30 856 200 |
43 649 000 |
19 210 500 |
Change |
-1.57%
|
+10.54%
|
+0.50%
|
+0.22%
|
Opening |
2,367.50 |
2,505.00 |
2,523.00 |
2,610.00 |
High |
2,369.50 |
2,523.00 |
2,649.00 |
2,619.00 |
Low |
2,262.00 |
2,434.50 |
2,519.50 |
2,522.00 |
Estimated daily volume
19 848 665
Avg. Volume 20 sessions
18 961 153
Avg. Volume 20 sessions JPY
48 151 848 043.50
Avg. Volume 20 sessions USD
309 423 775.53
Record volume 1
74 433 600
Record volume 2
73 748 000
Record volume 3
69 456 400
Capital turnover ratio
0.01
Capitalization (JPY)
4 468 078 233 115
Capitalization (USD)
28 711 870 726
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 442 460 790
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
445 315
Free-Float capitalization (JPY)
3 363 730 232 337
Free-Float capitalization (USD)
21 615 330 473
Average Daily Capital Traded
1.08%
Moving average 5 days
2 438.70
Moving average 20 days
2 611.00
Moving average 50 days
2 577.98
Moving average 100 days
2 536.77
Price spread / (MMA5) -3.97% Price spread / (MMA20) +2.82% Price spread / (MMA50) +1.52% Price spread / (MMA100) -0.11% d071f9f.BoWhdyER9uP0QtE7V8dp_VfE7Q4kNtlSogoGla2Kk7Q.RN3GDUVYrJq-dpcWZPEPsjmzqHhBZIYb_UJk7PnA6-F16u8jWGO-urYGmA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,540
|
1,806,200 |
19,210,500 |
01:59:59 |
2,539
|
100 |
17,404,300 |
01:59:59 |
2,538
|
500 |
17,404,200 |
01:59:59 |
2,538
|
700 |
17,403,700 |
01:59:59 |
2,538
|
200 |
17,403,000 |
01:59:59 |
2,539
|
500 |
17,402,800 |
01:59:58 |
2,538
|
100 |
17,402,300 |
01:59:58 |
2,539
|
100 |
17,402,200 |
01:59:58 |
2,538
|
3,000 |
17,402,100 |
01:59:56 |
2,539
|
100 |
17,399,100 |
More charts
|