|
Delayed
Japan Exchange
00:57:42 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2,944.50 JPY | -2.40% |
|
-13.02% | +37.66% |
| 12:50am | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
| 10-18 | Aletheia Capital Adjusts Renesas Electronics' Price Target to 7,000 Yen | MT |
Stock exchange
Japan Exchange
6723 2,944.50 ¥
-2.40%
16.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,944.50JPY | -2.40% | 16.43B ¥ | ||
OTC Markets
| RNECF | 19.41USD | +3.80% | 19.6K $ | |
|
Boerse Muenchen
| NEN | 17.18EUR | +3.49% | 14.95K € | |
|
Tradegate
| NEN | 16.98EUR | +1.31% | 4.67K € | |
|
Börse Stuttgart
| NEN | 16.88EUR | +1.08% | 1.69K € | |
|
Deutsche Boerse AG
| NEN | 16.86EUR | +0.12% | 0 € | |
| RNECY | 9.520USD | +2.92% | 18.61M $ | ||
|
Boerse Muenchen
| NEN0 | 8.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 7.650EUR | -6.13% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥3,349.00 | JP¥3,014.00 | JP¥3,048.00 | JP¥3,017.00 | JP¥2,944.50 |
| Volume | 11,098,400 | 16,608,400 | 17,388,300 | 9,976,600 | 5,581,100 |
| Change | -1.12% | -10.00% | +1.13% | -1.02% | -2.40% |
| Opening | JP¥3,419.00 | JP¥3,240.00 | JP¥3,063.00 | JP¥2,928.00 | JP¥3,000.00 |
| High | JP¥3,446.00 | JP¥3,251.00 | JP¥3,132.00 | JP¥3,049.00 | JP¥3,029.00 |
| Low | JP¥3,349.00 | JP¥3,003.00 | JP¥2,941.50 | JP¥2,921.00 | JP¥2,923.50 |
Performance
| 1 day | -2.35% | ||
| 1 week | -13.02% | ||
| Current month | -15.27% | ||
| 1 month | -15.59% | ||
| 3 months | -26.99% | ||
| 6 months | -0.89% | ||
| Current year | +37.66% | ||
| 1 year | +53.64% | ||
| 3 years | +30.99% | ||
| 5 years | +114.72% | ||
| 10 years | +379.02% |
Volumes
marketsDaily volume
5,581,100
Estimated daily volume
9,083,911
Avg. Volume 20 sessions
13,178,557
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
38,804,261,086.5
Avg. Volume 20 sessions USD
245,165,321.54
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,513,535,034,030
Market Cap (USD)
34,805,912,795
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,340,487,854
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
388,110
Free-Float
91.75%
Free-Float capitalization (JPY)
5,178,211,377,588
Free-Float capitalization (USD)
32,689,077,430
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3,163
Moving average 20 days
3,460.8
Moving average 50 days
3,476.78
Moving average 100 days
3,941.86
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
29.25
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -13.02% | +53.64% | +30.99% | 34.81B | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,242B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,932B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,597B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,024B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 878B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 699B | |
| +2.43% | -9.20% | +148.66% | +158.00% | 484B | |
| -7.77% | -14.11% | - | - | 421B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| Average | -0.66% | -9.57% | +110.24% | +433.08% | 1,256B | |
| Weighted average by Cap. | +0.28% | -6.62% | +74.08% | +467.75% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
222494c7dfd7c9589cc7c.tOPkqESkn-VrycJe2S8F9vb4lyyYLYSVfnAq0-gS4EY.zImtkRfpraov8ZQxgUxRt5O1w1jgd87HDgVThI4_owjMu9yQAonlqgSCtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:57:55 | 2,944.50 | 100 | 5,581,200 |
| 00:57:42 | 2,944.50 | 200 | 5,581,100 |
| 00:57:42 | 2,945.00 | 100 | 5,580,900 |
| 00:57:42 | 2,945.00 | 1,200 | 5,580,800 |
| 00:57:42 | 2,945.00 | 100 | 5,579,600 |
| 00:57:42 | 2,945.00 | 100 | 5,579,500 |
| 00:57:42 | 2,945.00 | 100 | 5,579,400 |
| 00:57:37 | 2,946.00 | 400 | 5,579,300 |
| 00:57:36 | 2,945.50 | 100 | 5,578,900 |
| 00:57:34 | 2,946.50 | 100 | 5,578,800 |
Price Extremes
| 1 week | 2,921 |  | 3,446 |
| 1 month | 2,921 | | 4,047 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,753 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +40.98% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
