|
Delayed
Toronto S.E.
13:57:26 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.060 CAD | -1.36% |
|
+6.75% | +37.13% |
Stock exchange
Toronto S.E.
REG 5.060 $
-1.36%
111K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REG | 5.060CAD | -1.36% | 111K $ | ||
OTC Markets
| RGLSF | 3.590USD | -1.64% | 5.74K $ | |
|
Tradegate
| 3LI | 3.220EUR | -2.42% | 640.78 € | |
|
Boerse Muenchen
| 3LI | 3.180EUR | -1.24% | 15.9 € | |
|
Deutsche Boerse AG
| 3LI | 3.140EUR | -1.26% | 0 € | |
|
Lima
| REG | 3.576USD | -.--% | 0 $ | |
|
Börse Stuttgart
| 3LI | 3.160EUR | -0.63% | 0 € |
Quotes 5-day view: Regulus Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $5.070 | $5.080 | $5.300 | $5.130 | $5.060 |
| Volume | 62,846 | 48,550 | 38,436 | 48,912 | 21,951 |
| Change | +6.96% | +0.20% | +4.33% | -3.21% | -1.36% |
| Opening | $4.850 | $5.070 | $5.090 | $5.150 | $5.170 |
| High | $5.150 | $5.150 | $5.300 | $5.260 | $5.180 |
| Low | $4.820 | $4.990 | $5.060 | $5.130 | $5.060 |
Performance
| 1 day | -1.36% | ||
| 1 week | +6.75% | ||
| Current month | -1.36% | ||
| 1 month | +6.75% | ||
| 3 months | +21.05% | ||
| 6 months | +20.76% | ||
| Current year | +37.13% | ||
| 1 year | +112.61% | ||
| 3 years | +540.51% | ||
| 5 years | +481.61% | ||
| 10 years | +258.87% |
Volumes
marketsDaily volume
21,951
Estimated daily volume
31,571
Avg. Volume 20 sessions
39,924
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
202,015.44
Avg. Volume 20 sessions USD
141,754.23
Record volume 1
3,140,110
Record volume 2
1,805,232
Record volume 3
1,096,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
454,165,327
Market Cap (USD)
454,165,327
Net sales (USD)
-
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.3%
Free-Float capitalization (CAD)
243,176,789
Free-Float capitalization (USD)
346,529,356
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.064
Moving average 20 days
4.884
Moving average 50 days
4.663
Moving average 100 days
4.35
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
74.38
RSI 14 days
69.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +6.75% | +112.61% | +540.51% | 454M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -1.64% | +42.16% | +35.82% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +17.55% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +56.69% | 57.75B | |
| -1.21% | -1.54% | +50.51% | +62.76% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +400.93% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -1.09% | -0.70% | +41.78% | +145.76% | 76.6B | |
| Weighted average by Cap. | -1.09% | -1.07% | +38.92% | +70.24% |
Historical Quotes: Regulus Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f.Asv3wtd-dhjUplvAtDgtazfxi85HoLrDGTsohN2HIhs.RpS4rJsrLGqb8TKF-HZ0OUHG2oY00P2GTGRM9ey2UTZsprK0pzEZf4PhCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:26 | 5.060 | 100 | 21,700 |
| 13:57:26 | 5.070 | 100 | 21,600 |
| 13:57:26 | 5.070 | 100 | 21,500 |
| 13:57:26 | 5.070 | 100 | 21,400 |
| 13:44:28 | 5.090 | 1,100 | 21,300 |
| 13:37:43 | 5.080 | 100 | 20,200 |
| 13:28:36 | 5.080 | 100 | 20,100 |
| 13:28:01 | 5.090 | 500 | 20,000 |
| 13:02:13 | 5.090 | 1,100 | 19,500 |
| 13:02:13 | 5.090 | 600 | 18,400 |
Price Extremes
| 1 week | 4.82 |  | 5.3 |
| 1 month | 4.5 | | 5.3 |
| Current year | 2.97 | | 5.9 |
| 1 year | 2.38 | | 5.9 |
| 3 years | 0.6 | | 5.9 |
| 5 years | 0.6 | | 5.9 |
| 10 years | 0.47 | | 5.9 |
Monthly variations
Annual variations
| 2026 | +39.02% | ||
| 2025 | +80.00% | ||
| 2024 | +72.27% | ||
| 2023 | +8.18% | ||
| 2022 | +1.85% | ||
| 2021 | +0.93% | ||
| 2020 | -16.41% | ||
| 2019 | -5.88% | ||
| 2018 | -26.49% | ||
| 2017 | +54.17% | ||
| 2016 | +485.37% | ||
| 2015 | -41.43% | ||
| 2014 | -14.63% |
- Stock Market
- Stocks
- REG Stock
- Quotes Regulus Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
