|
Delayed
Börse Stuttgart
09:32:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | -1.54% |
|
+2.34% | +16.96% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Börse Stuttgart
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €25.80 | €26.40 | €26.20 | €26.00 | €25.60 |
| Change | +0.78% | +2.33% | -0.76% | -0.76% | -1.54% |
Performance
| 1 week | +2.36% | ||
| Current month | +1.56% | ||
| 1 month | +5.69% | ||
| 3 months | +10.17% | ||
| 6 months | +13.04% | ||
| Current year | +16.07% | ||
| 1 year | +3.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,564,024
Market Cap (USD)
73,564,024
Net sales (USD)
224,485,000
Free-Float
93.48%
Free-Float capitalization (EUR)
76,687,525
Free-Float capitalization (USD)
68,804,047
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.79
Moving average 50 days
24.51
Moving average 100 days
24.19
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.52%
RSI 9 days
62.26
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +2.34% | +3.17% | - | 73.56M | |
| -11.50% | -14.51% | -10.66% | +32.30% | 11.22B | |
| +1.16% | -3.83% | -5.18% | +17.43% | 5.89B | |
| +2.28% | +0.08% | +30.12% | +202.85% | 5.8B | |
| +2.30% | -0.28% | -1.10% | +10.26% | 4.05B | |
| +0.63% | -2.68% | -25.52% | -6.70% | 3.37B | |
| +0.97% | -0.57% | -44.24% | -51.20% | 2.28B | |
| +0.98% | +5.64% | +193.88% | +3.57% | 2.02B | |
| +0.97% | +1.40% | -19.46% | +7.49% | 1.96B | |
| -3.13% | +0.13% | +2.06% | -34.45% | 661M | |
| Average | -0.61% | +2.75% | +12.31% | +20.17% | 3.73B | |
| Weighted average by Cap. | -2.49% | +2.20% | +5.02% | +41.42% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.2 |  | 26.4 |
| 1 month | 24.4 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -7.44% |
- Stock Market
- Stocks
- RGS Stock
- RGI0 Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
