|
Delayed
Nasdaq
11:50:13 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 28.10 USD | +1.33% |
|
-0.79% | +1.26% |
| 05-13 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$27.32 | US$27.75 | US$28.05 | US$27.73 | US$28.10 |
| Volume | 2,435 | 8,036 | 3,342 | 7,756 | 4,906 |
| Change | -3.53% | +1.54% | +1.08% | -1.12% | +1.33% |
| Opening | US$28.62 | US$28.28 | US$27.92 | US$28.64 | US$28.23 |
| High | US$28.73 | US$28.31 | US$28.59 | US$29.53 | US$28.23 |
| Low | US$27.32 | US$27.00 | US$27.92 | US$27.72 | US$27.53 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.79% | ||
| Current month | +2.63% | ||
| 1 month | -5.10% | ||
| 3 months | +0.36% | ||
| 6 months | +29.55% | ||
| Current year | +1.26% | ||
| 1 year | +45.90% | ||
| 3 years | +17.08% | ||
| 5 years | -80.27% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
4,906
Estimated daily volume
6,159
Avg. Volume 20 sessions
6,091
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
171,157.1
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,291,113
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
61,609,154
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.99
Moving average 50 days
27.7
Moving average 100 days
27.21
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
52.19
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.79% | +45.90% | +17.08% | 69.29M | |
| -2.91% | +1.78% | +790.06% | +2,007.35% | 1.54B | |
| +0.42% | -0.73% | -40.01% | +3.90% | 603M | |
| +7.77% | +19.35% | -32.60% | +1,605.07% | 329M | |
| -8.92% | -13.43% | - | - | 213M | |
| +2.68% | -5.30% | -15.72% | -65.19% | 209M | |
| +2.50% | +3.90% | +48.45% | +24.42% | 126M | |
| -0.65% | -4.35% | -15.85% | -63.33% | 120M | |
| +0.54% | -0.38% | +1.49% | -16.47% | 110M | |
| -4.49% | -4.49% | -43.33% | -88.82% | 67.21M | |
| Average | -0.35% | -1.29% | +82.04% | +380.45% | 338.66M | |
| Weighted average by Cap. | -0.90% | +1.47% | +372.87% | +1,133.68% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb3139250.qXtf11F0fl5lGDJL33ofbkdVOsed3NJr6luXZ10DyS4.-i1njRgWMi0WLXEnszd-LXMKdKn3t-YytQrUFmRkqEGaOjaUIw4IOwpKBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:13 | 28.10 | 100 | 3,075 |
| 11:49:07 | 28.10 | 100 | 2,975 |
| 11:49:07 | 28.10 | 100 | 2,875 |
| 11:45:34 | 28.10 | 100 | 2,775 |
| 11:45:34 | 28.10 | 100 | 2,675 |
| 11:42:01 | 28.10 | 100 | 2,575 |
| 11:38:28 | 28.10 | 200 | 2,475 |
| 11:38:28 | 28.12 | 113 | 2,275 |
| 10:40:58 | 27.88 | 100 | 2,162 |
| 10:40:58 | 27.88 | 100 | 2,062 |
Course Extremes
| 1 week | 27 |  | 29.53 |
| 1 month | 26 | | 30.48 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.56 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 144.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -0.07% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
