|
Market Closed -
NYSE
16:00:02 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 95.15 USD | +0.94% |
|
+1.74% | -7.50% |
| 11-10 | RBC Lowers Price Target on RB Global to $134 From $152, Keeps Outperform Rating | MT |
| 11-09 | RB Global, Inc., Q3 2026 Earnings Call, Nov 09, 2026 |
Stock exchange
NYSE
RBA 95.15 $
+0.94%
146M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBA | 95.15USD | +0.94% | 146M $ | ||
Toronto S.E.
| RBA | 135.65CAD | +0.89% | 50.75M $ | |
|
CBOE
| RBA | 95.17USD | +0.93% | 6.47M $ | |
|
Mexican S.E.
| RBA | 1,461.45MXN | +15.18% | 4.38M $ | |
|
Deutsche Boerse AG
| J1F | 84.50EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| J1F | 86.43EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| J1F | 86.00EUR | +1.18% | 0 € | |
|
Tradegate
| J1F | 86.50EUR | +1.17% | 0 € |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$95.77 | US$96.15 | US$95.67 | US$94.26 | US$95.15 |
| Volume | 3,900,833 | 1,552,941 | 1,281,816 | 1,423,450 | 1,538,143 |
| Change | +2.41% | +0.40% | -0.50% | -1.47% | +0.94% |
| Opening | US$97.03 | US$95.61 | US$95.43 | US$96.00 | US$95.21 |
| High | US$98.29 | US$96.82 | US$96.05 | US$96.32 | US$96.54 |
| Low | US$93.31 | US$94.79 | US$94.05 | US$94.26 | US$94.45 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.74% | ||
| Current month | +6.09% | ||
| 1 month | +7.86% | ||
| 3 months | +10.11% | ||
| 6 months | -6.51% | ||
| Current year | -7.50% | ||
| 1 year | -5.51% | ||
| 3 years | +59.46% | ||
| 5 years | +34.03% | ||
| 10 years | +155.64% |
Volumes
marketsDaily volume
1,538,143
Estimated daily volume
1,538,143
Avg. Volume 20 sessions
2,054,578
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
195,493,096.7
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,250,695,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.71%
Free-Float capitalization (USD)
17,200,395,475
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
95.4
Moving average 20 days
88.98
Moving average 50 days
85.64
Moving average 100 days
93.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-1.75%
RSI 9 days
63.6
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.74% | -5.51% | +59.46% | 17.25B | |
| -0.98% | +3.86% | +6.17% | +123.92% | 3,618B | |
| +2.90% | +5.17% | +5.21% | +94.93% | 1,640B | |
| +1.32% | +1.30% | +19.01% | +67.67% | 576B | |
| -3.06% | -7.91% | -41.07% | +24.79% | 443B | |
| -0.86% | -1.99% | -46.15% | +39.78% | 255B | |
| +0.02% | -13.77% | -40.95% | +14.73% | 235B | |
| +0.21% | -1.22% | +0.51% | +135.95% | 189B | |
| +0.82% | +1.60% | -24.07% | +33.40% | 142B | |
| +2.36% | +1.60% | -5.07% | +257.91% | 126B | |
| Average | -0.06% | -1.14% | -13.19% | +85.25% | 724B | |
| Weighted average by Cap. | -0.89% | +2.09% | -0.25% | +101.02% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4d196b.587cEIQnur2Trr_CzGvK2KHfD2iQpyb9dIVGfxQZBSI.jY-4Qu8R-fnxyIeEvFiovJC1Ni3j4mCkB-FzGkNOVEapiI0h4WT_2_n88g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 95.15 | 324,335 | 1,152,311 |
| 15:59:59 | 95.15 | 844 | 827,976 |
| 15:59:59 | 95.15 | 100 | 827,132 |
| 15:59:59 | 95.15 | 154 | 827,032 |
| 15:59:59 | 95.15 | 200 | 826,878 |
| 15:59:59 | 95.15 | 140 | 826,678 |
| 15:59:59 | 95.15 | 100 | 826,538 |
| 15:59:59 | 95.15 | 100 | 826,438 |
| 15:59:58 | 95.16 | 100 | 826,338 |
| 15:59:58 | 95.17 | 100 | 826,238 |
Price Extremes
| 1 week | 93.31 |  | 98.29 |
| 1 month | 78.1 | | 98.29 |
| Current year | 78.05 | | 119.33 |
| 1 year | 78.05 | | 119.33 |
| 3 years | 59.11 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
