|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.59 USD | +2.23% |
|
-0.05% | +8.48% |
| 07-24 | RB Global, Inc. Announces Quarterly Dividend, Payable on September 17, 2026 | CI |
| 07-24 | RB Global Raises Quarterly Dividend to $0.33 a Share, Payable Sept. 17 to Holders of Record Aug. 25 | MT |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$110.59 | US$110.53 | US$110.51 | US$109.16 | US$111.59 |
| Volume | 655,940 | 637,688 | 608,715 | 1,625,928 | 665,178 |
| Change | -0.95% | -0.05% | -0.02% | -1.22% | +2.23% |
| Opening | US$112.63 | US$109.69 | US$110.93 | US$109.27 | US$109.43 |
| High | US$112.63 | US$110.57 | US$111.91 | US$110.24 | US$111.98 |
| Low | US$110.33 | US$108.68 | US$109.94 | US$108.81 | US$108.84 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.05% | ||
| Current month | -4.17% | ||
| 1 month | -3.39% | ||
| 3 months | +4.53% | ||
| 6 months | -3.45% | ||
| Current year | +8.48% | ||
| 1 year | +2.29% | ||
| 3 years | +74.01% | ||
| 5 years | +84.32% | ||
| 10 years | +240.01% |
Volumes
marketsDaily volume
665,178
Estimated daily volume
665,178
Avg. Volume 20 sessions
906,044
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
101,105,449.96
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,789,217,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.96 %
Free-Float capitalization (USD)
20,740,185,024
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
110.48
Moving average 20 days
112
Moving average 50 days
108.2
Moving average 100 days
104.96
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.94%
RSI 9 days
41.87
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -0.05% | +2.29% | +74.01% | 20.79B | |
| +1.31% | +0.71% | -7.89% | +59.48% | 82.39B | |
| +1.94% | +2.13% | -6.20% | +6.62% | 15.89B | |
| -0.18% | -1.53% | -2.46% | +9.85% | 13.63B | |
| +0.09% | 0.00% | +18.49% | +38.37% | 11.92B | |
| -7.59% | -6.83% | +13.23% | +78.69% | 7.26B | |
| -0.34% | -0.14% | +51.95% | +106.13% | 6.91B | |
| +1.59% | +1.00% | +69.75% | +91.13% | 5.32B | |
| +2.93% | +1.20% | -31.31% | -18.81% | 5.3B | |
| +1.09% | +1.09% | +11.07% | -7.25% | 5.19B | |
| Average | +0.31% | -0.84% | +11.89% | +43.82% | 17.46B | |
| Weighted average by Cap. | +0.89% | +0.03% | +1.17% | +50.34% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c.QnyfMa9S_EtiwGxlrlrf2VLF7X8-3vsiMHRrjpB56j0.ewrtSN4VtwMh-QABmm-MugiyvEtbhpFuZiJT9-Mg3nIFRcp9_xeJGyCwHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 111.59 | 107,681 | 453,416 |
| 15:59:59 | 111.64 | 100 | 345,735 |
| 15:59:59 | 111.64 | 100 | 345,635 |
| 15:59:57 | 111.58 | 147 | 345,535 |
| 15:59:56 | 111.58 | 100 | 345,388 |
| 15:59:55 | 111.59 | 100 | 345,288 |
| 15:59:54 | 111.61 | 100 | 345,188 |
| 15:59:52 | 111.59 | 100 | 345,088 |
| 15:59:52 | 111.59 | 100 | 344,988 |
| 15:59:52 | 111.58 | 100 | 344,888 |
Course Extremes
| 1 week | 108.68 |  | 112.63 |
| 1 month | 107.5 | | 117.04 |
| Current year | 93.58 | | 119.33 |
| 1 year | 93.58 | | 119.58 |
| 3 years | 55.54 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | +8.48% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
