|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.01 USD | -4.51% |
|
+0.78% | +6.94% |
| 07-24 | RB Global, Inc. Announces Quarterly Dividend, Payable on September 17, 2026 | CI |
| 07-24 | RB Global Raises Quarterly Dividend to $0.33 a Share, Payable Sept. 17 to Holders of Record Aug. 25 | MT |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$111.59 | US$116.35 | US$116.59 | US$115.20 | US$110.01 |
| Volume | 665,178 | 1,078,673 | 1,113,065 | 1,014,036 | 1,001,449 |
| Change | +2.23% | +4.27% | +0.21% | -1.19% | -4.51% |
| Opening | US$109.43 | US$112.54 | US$117.02 | US$115.73 | US$114.55 |
| High | US$111.98 | US$116.48 | US$117.50 | US$117.12 | US$114.84 |
| Low | US$108.84 | US$112.23 | US$115.27 | US$114.78 | US$109.15 |
Performance
| 1 day | -4.51% | ||
| 1 week | +0.78% | ||
| Current month | -5.53% | ||
| 1 month | -5.53% | ||
| 3 months | +5.47% | ||
| 6 months | -3.13% | ||
| Current year | +6.94% | ||
| 1 year | +1.35% | ||
| 3 years | +70.90% | ||
| 5 years | +84.18% | ||
| 10 years | +231.36% |
Volumes
marketsDaily volume
1,001,451
Estimated daily volume
1,001,451
Avg. Volume 20 sessions
899,797
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
98,986,667.97
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,461,760,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.96 %
Free-Float capitalization (USD)
21,411,141,811
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
113.78
Moving average 20 days
111.99
Moving average 50 days
108.95
Moving average 100 days
105.34
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
68.19
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | +0.78% | +1.35% | +70.90% | 21.46B | |
| -4.50% | +1.74% | -7.32% | +64.56% | 86.64B | |
| -2.33% | +0.57% | -6.12% | +5.95% | 16.05B | |
| -4.65% | +3.26% | +3.37% | +10.62% | 14.78B | |
| +0.09% | +0.34% | +18.60% | +33.04% | 11.89B | |
| +0.65% | -2.62% | +18.33% | +83.65% | 7.47B | |
| -0.68% | +0.83% | +55.37% | +111.88% | 7.04B | |
| -3.76% | +16.33% | -20.07% | -4.62% | 6.22B | |
| -4.53% | +27.83% | -19.70% | +20.45% | 5.46B | |
| -2.52% | +1.34% | +72.33% | +87.19% | 5.45B | |
| Average | -2.67% | +8.10% | +11.61% | +48.36% | 18.25B | |
| Weighted average by Cap. | -3.58% | +6.70% | +1.40% | +53.33% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c916af355.SQdWHlSOMz5ixsSu1mXOvg2I7k7W7Ty1i5J8UUd-6oI.JnETRmP5cFJTh7yYoAy92UnigyKjoUXS_fpNBBMu388mTzR9MONFCCqJqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 110.01 | 103,001 | 657,472 |
| 16:00:00 | 109.99 | 500 | 554,471 |
| 15:59:59 | 110.00 | 159 | 553,971 |
| 15:59:57 | 110.05 | 100 | 553,812 |
| 15:59:56 | 110.05 | 100 | 553,712 |
| 15:59:55 | 110.05 | 109 | 553,612 |
| 15:59:55 | 110.00 | 111 | 553,503 |
| 15:59:55 | 110.01 | 100 | 553,392 |
| 15:59:55 | 110.01 | 240 | 553,292 |
| 15:59:54 | 110.05 | 240 | 553,052 |
Course Extremes
| 1 week | 109.15 |  | 117.5 |
| 1 month | 107.5 | | 117.5 |
| Current year | 93.58 | | 119.33 |
| 1 year | 93.58 | | 119.58 |
| 3 years | 55.54 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
