RB GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.18 USD | -0.20% |
|
+0.79% | +9.40% |
| 03-18 | RB Global Names Nancy King as Chief Technology Officer | MT |
| 03-18 | RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.24 $ | 73.37 $ | 73.33 $ | 73.18 $ |
| Volume | 561 734 | 452 501 | 454 595 | 456 710 |
| Change | +0.58% | +0.18% | -0.05% | -0.20% |
| Opening | 73.18 | 73.54 | 72.91 | 73.54 |
| High | 73.79 | 73.86 | 73.97 | 73.88 |
| Low | 72.84 | 72.59 | 72.52 | 72.70 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.79% | ||
| Current month | -3.93% | ||
| 1 month | -4.65% | ||
| 3 months | +17.54% | ||
| 6 months | +17.58% | ||
| Current year | +9.40% | ||
| 1 year | +29.04% | ||
| 3 years | +15.15% | ||
| 5 years | +112.24% | ||
| 10 years | +205.17% |
Volumes
marketsDaily volume
456 710
Estimated daily volume
456 710
Avg. Volume 20 sessions
571 395
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
41 814 686.10
Record volume 1
16 642 290
Record volume 2
15 606 760
Record volume 3
12 523 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 373 982 652
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (USD)
13 334 239 106
Average Daily Capital Traded
0.31%
Highs and lows
1 week
72.49
73.97
1 month
72.0876.86
Current year
60.8477.99
1 year
51.0777.99
3 years
48.6577.99
5 years
25.9278.64
10 years
21.0378.64
Indicators
Moving average 5 days
73.19
Moving average 20 days
74.10
Moving average 50 days
74.36
Moving average 100 days
69.70
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
42.78
RSI 14 days
44.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
| Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2e3.RHsSk8TJRDac9xqGd7wH0U56mS9DVms2nuKLYwSjQqc.Gz1Q0PSEIELQhVDsNOtF4Qot03ABCTIP8ovnLTLnE8kIM1jHs4d9RP6UKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 73.18 | 52,767 | 300,184 |
| 15:59:59 | 73.2 | 100 | 247,417 |
| 15:59:59 | 73.19 | 596 | 247,317 |
| 15:59:59 | 73.19 | 1,300 | 246,721 |
| 15:59:59 | 73.18 | 100 | 245,421 |
| 15:59:59 | 73.19 | 200 | 245,321 |
| 15:59:59 | 73.17 | 600 | 245,121 |
| 15:59:59 | 73.16 | 100 | 244,521 |
| 15:59:58 | 73.18 | 100 | 244,421 |
| 15:59:58 | 73.18 | 100 | 244,321 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.
