|
Market Closed -
NYSE
16:00:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 95.77 USD | +2.41% |
|
+2.50% | -6.90% |
| 11-09 | RB Global, Inc., Q3 2026 Earnings Call, Nov 09, 2026 | |
| 11-09 | RB Global, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
RBA 95.77 $
+2.41%
374M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBA | 95.77USD | +2.41% | 374M $ | ||
Toronto S.E.
| RBA | 135.56CAD | +2.81% | 90.52M $ | |
|
CBOE
| RBA | 95.83USD | +2.48% | 23.78M $ | |
|
Mexican S.E.
| RBA | 1,461.45MXN | +15.18% | 4.38M $ | |
|
Tradegate
| J1F | 85.50EUR | +1.79% | 8.04K € | |
|
Deutsche Boerse AG
| J1F | 85.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| J1F | 85.68EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| J1F | 85.50EUR | 0.00% | 0 € |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$93.16 | US$95.09 | US$94.78 | US$93.52 | US$95.77 |
| Volume | 1,713,884 | 1,390,495 | 2,164,691 | 2,821,952 | 3,900,833 |
| Change | -0.29% | +2.07% | -0.33% | -1.33% | +2.41% |
| Opening | US$93.50 | US$94.64 | US$95.95 | US$92.99 | US$97.03 |
| High | US$93.71 | US$95.19 | US$95.95 | US$94.54 | US$98.29 |
| Low | US$91.79 | US$93.51 | US$92.74 | US$92.40 | US$93.31 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.50% | ||
| Current month | +6.78% | ||
| 1 month | +11.57% | ||
| 3 months | +1.11% | ||
| 6 months | -7.27% | ||
| Current year | -6.90% | ||
| 1 year | -4.61% | ||
| 3 years | +42.79% | ||
| 5 years | +35.48% | ||
| 10 years | +169.32% |
Volumes
marketsDaily volume
3,900,833
Estimated daily volume
3,900,833
Avg. Volume 20 sessions
2,304,758
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
220,726,673.66
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,363,101,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.71%
Free-Float capitalization (USD)
17,683,092,225
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
94.46
Moving average 20 days
87.43
Moving average 50 days
84.73
Moving average 100 days
94.08
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
69.66
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +2.50% | -4.61% | +42.79% | 17.36B | |
| +1.18% | +3.28% | +3.34% | +121.25% | 3,531B | |
| +5.12% | +5.71% | +3.16% | +100.08% | 1,639B | |
| +0.48% | -0.35% | +18.81% | +69.04% | 571B | |
| -0.14% | +5.19% | -35.67% | +37.98% | 480B | |
| -3.72% | +3.82% | -36.65% | +27.38% | 262B | |
| +0.85% | +2.58% | -42.06% | +46.96% | 263B | |
| +2.12% | -2.66% | -0.23% | +151.88% | 196B | |
| +3.76% | +6.69% | -22.63% | +42.20% | 145B | |
| +1.01% | +2.54% | -1.27% | +257.70% | 125B | |
| Average | +0.31% | +3.34% | -11.78% | +89.73% | 723B | |
| Weighted average by Cap. | +0.53% | +3.87% | -1.88% | +102.11% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25bb028cea.is5mrvZwgJnino4IPnE7T1G_tTI4MQ9Z_bBkbYp8RnA.-LcSmb0W5-7X_KNkSgNiLASH2m16cCIbteAMBcUOPxTOqDXnxQr69Kbsug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 95.77 | 196,343 | 2,955,949 |
| 15:59:59 | 95.87 | 160 | 2,759,606 |
| 15:59:59 | 95.86 | 200 | 2,759,446 |
| 15:59:59 | 95.86 | 307 | 2,759,246 |
| 15:59:59 | 95.86 | 189 | 2,758,939 |
| 15:59:59 | 95.83 | 6,254 | 2,758,750 |
| 15:59:59 | 95.80 | 100 | 2,752,496 |
| 15:59:59 | 95.83 | 496 | 2,752,396 |
| 15:59:59 | 95.83 | 100 | 2,751,900 |
| 15:59:59 | 95.83 | 100 | 2,751,800 |
Price Extremes
| 1 week | 92.4 |  | 98.29 |
| 1 month | 78.1 | | 98.29 |
| Current year | 78.05 | | 119.33 |
| 1 year | 78.05 | | 119.33 |
| 3 years | 58.85 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
