|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.20 USD | -1.19% |
|
+4.23% | +11.99% |
| 07-24 | RB Global, Inc. Announces Quarterly Dividend, Payable on September 17, 2026 | CI |
| 07-24 | RB Global Raises Quarterly Dividend to $0.33 a Share, Payable Sept. 17 to Holders of Record Aug. 25 | MT |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$109.16 | US$111.59 | US$116.35 | US$116.59 | US$115.20 |
| Volume | 1,625,928 | 665,178 | 1,078,673 | 1,113,065 | 998,294 |
| Change | -1.22% | +2.23% | +4.27% | +0.21% | -1.19% |
| Opening | US$109.27 | US$109.43 | US$112.54 | US$117.02 | US$115.73 |
| High | US$110.24 | US$111.98 | US$116.48 | US$117.50 | US$117.12 |
| Low | US$108.81 | US$108.84 | US$112.23 | US$115.27 | US$114.78 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.23% | ||
| Current month | -1.07% | ||
| 1 month | -0.10% | ||
| 3 months | +9.35% | ||
| 6 months | -0.74% | ||
| Current year | +11.99% | ||
| 1 year | +6.19% | ||
| 3 years | +78.97% | ||
| 5 years | +94.27% | ||
| 10 years | +249.62% |
Volumes
marketsDaily volume
1,014,036
Estimated daily volume
1,014,036
Avg. Volume 20 sessions
891,440
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
102,693,888
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,720,717,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.96 %
Free-Float capitalization (USD)
21,669,488,054
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
112.84
Moving average 20 days
111.85
Moving average 50 days
108.65
Moving average 100 days
105.25
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
67.64
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +4.23% | +6.19% | +78.97% | 21.72B | |
| +0.76% | +8.04% | -1.75% | +72.31% | 85.99B | |
| -3.34% | +4.84% | -5.14% | +8.47% | 16.6B | |
| +7.14% | +8.17% | +7.22% | +16.01% | 13.81B | |
| -0.09% | +0.17% | +18.54% | +32.92% | 11.92B | |
| -2.66% | -3.54% | +17.67% | +83.42% | 7.73B | |
| -0.20% | +2.15% | +55.93% | +113.33% | 7.06B | |
| +6.07% | +21.64% | -19.00% | -0.89% | 5.87B | |
| +0.23% | +4.05% | +73.10% | +92.02% | 5.43B | |
| +0.45% | +5.78% | +16.12% | -4.92% | 5.36B | |
| Average | +0.72% | +4.36% | +16.89% | +49.17% | 18.15B | |
| Weighted average by Cap. | +0.54% | +4.43% | +6.19% | +58.41% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9079704ed.iNgR3VGuBJSfY0kiO43Kn4ht99V-tLdm-0yH_UL5udI.6atEqRncTuPoJnERCtmBquwZsaNH848lqinquyys-LPNi3uIHN1V4cABLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 115.20 | 88,702 | 648,773 |
| 15:59:59 | 115.25 | 312 | 560,071 |
| 15:59:59 | 115.19 | 100 | 559,759 |
| 15:59:59 | 115.19 | 100 | 559,659 |
| 15:59:59 | 115.19 | 100 | 559,559 |
| 15:59:59 | 115.19 | 100 | 559,459 |
| 15:59:59 | 115.19 | 100 | 559,359 |
| 15:59:59 | 115.19 | 100 | 559,259 |
| 15:59:55 | 115.23 | 100 | 559,159 |
| 15:59:54 | 115.21 | 100 | 559,059 |
Course Extremes
| 1 week | 108.81 |  | 117.5 |
| 1 month | 107.5 | | 117.5 |
| Current year | 93.58 | | 119.33 |
| 1 year | 93.58 | | 119.58 |
| 3 years | 55.54 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | +11.99% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
