|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.78 USD | -0.67% |
|
-3.06% | +6.62% |
| 06-30 | RB Global Upgraded to Strong Buy at Raymond James | MT |
| 06-30 | Raymond James Upgrades RB Global to Strong Buy From Outperform, Price Target is $145 | MT |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$111.65 | US$110.59 | US$110.53 | US$110.51 | US$109.68 |
| Volume | 822,451 | 655,940 | 637,688 | 608,715 | 320,580 |
| Change | -1.32% | -0.95% | -0.05% | -0.02% | -0.67% |
| Opening | US$112.87 | US$112.63 | US$109.69 | US$110.93 | US$109.27 |
| High | US$112.87 | US$112.63 | US$110.57 | US$111.91 | US$110.24 |
| Low | US$110.74 | US$110.33 | US$108.68 | US$109.94 | US$108.81 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.06% | ||
| Current month | -5.81% | ||
| 1 month | +1.12% | ||
| 3 months | +3.26% | ||
| 6 months | -5.10% | ||
| Current year | +6.62% | ||
| 1 year | +1.13% | ||
| 3 years | +71.80% | ||
| 5 years | +81.17% | ||
| 10 years | +234.19% |
Volumes
marketsDaily volume
320,580
Estimated daily volume
490,491
Avg. Volume 20 sessions
950,653
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
104,357,933.08
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,588,013,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.96 %
Free-Float capitalization (USD)
20,539,455,569
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
111.28
Moving average 20 days
112.06
Moving average 50 days
107.96
Moving average 100 days
104.76
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
47.82
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -3.06% | +1.13% | +71.80% | 20.59B | |
| +0.42% | -1.75% | -8.39% | +58.76% | 80.57B | |
| +0.52% | -0.65% | -7.24% | +4.33% | 15.41B | |
| -0.70% | -1.24% | -2.63% | +11.97% | 13.78B | |
| -0.09% | 0.00% | +20.19% | +37.76% | 11.95B | |
| -0.85% | -0.45% | +23.76% | +95.41% | 7.93B | |
| +0.76% | +2.18% | +53.76% | +107.29% | 6.9B | |
| -0.05% | -0.67% | +65.17% | +89.21% | 5.25B | |
| +0.47% | -4.59% | +10.45% | -6.99% | 5.13B | |
| +0.02% | -3.81% | -34.58% | -20.77% | 5.09B | |
| Average | -0.06% | +0.96% | +12.16% | +44.88% | 17.26B | |
| Weighted average by Cap. | +0.12% | +2.31% | +1.28% | +50.52% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d5802.hXZ0OT4TOPLItes1LgCwZuupa5KknCXaGTiqIFZPXqo.vRE6CFdRXYSj16ddQ3nAX5ObLauVw2m4WkDzaSwuG8-zNwZhD1VRq6zhjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:33 | 109.68 | 100 | 224,932 |
| 13:42:55 | 109.71 | 100 | 224,832 |
| 13:42:50 | 109.60 | 100 | 224,732 |
| 13:42:50 | 109.59 | 100 | 224,632 |
| 13:42:50 | 109.59 | 100 | 224,532 |
| 13:42:50 | 109.59 | 143 | 224,432 |
| 13:41:24 | 109.56 | 100 | 224,289 |
| 13:35:46 | 109.48 | 124 | 224,189 |
| 13:34:50 | 109.51 | 100 | 224,065 |
| 13:34:50 | 109.52 | 100 | 223,965 |
Course Extremes
| 1 week | 108.68 |  | 112.87 |
| 1 month | 107.5 | | 117.04 |
| Current year | 93.58 | | 119.33 |
| 1 year | 93.58 | | 119.58 |
| 3 years | 55.54 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
