|
Market Closed -
NYSE
16:00:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 87.82 USD | -0.45% |
|
+8.35% | -14.63% |
| 10-14 | RB Global Expands February Orlando Equipment Auction to Six Days | MT |
| 10-08 | RB Global Promotes Steve Steinberg to CFO; Expects Fiscal 2026 Financial Results at High End of Outlook Range | MT |
Stock exchange
NYSE
RBA 87.82 $
-0.45%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBA | 87.82USD | -0.45% | 108M $ | ||
Toronto S.E.
| RBA | 124.99CAD | -0.37% | 74.04M $ | |
|
CBOE
| RBA | 87.86USD | -0.41% | 4.77M $ | |
|
Mexican S.E.
| RBA | 1,461.45MXN | +15.18% | 4.38M $ | |
|
Boerse Muenchen
| J1F | 78.41EUR | -0.86% | 5.18K € | |
|
Tradegate
| J1F | 79.00EUR | 0.00% | 632 € | |
|
Deutsche Boerse AG
| J1F | 78.50EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| J1F | 78.00EUR | -0.64% | 0 € |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$84.03 | US$85.84 | US$87.80 | US$88.22 | US$87.82 |
| Volume | 3,563,427 | 2,242,815 | 1,728,811 | 1,457,259 | 1,140,398 |
| Change | +4.51% | +2.15% | +2.28% | +0.48% | -0.45% |
| Opening | US$81.50 | US$83.98 | US$86.10 | US$88.24 | US$87.64 |
| High | US$85.85 | US$85.91 | US$88.33 | US$89.13 | US$88.35 |
| Low | US$81.06 | US$83.16 | US$85.81 | US$87.68 | US$86.39 |
Performance
| 1 day | -0.45% | ||
| 1 week | +8.35% | ||
| Current month | +7.90% | ||
| 1 month | +5.05% | ||
| 3 months | -19.27% | ||
| 6 months | -14.75% | ||
| Current year | -14.63% | ||
| 1 year | -16.40% | ||
| 3 years | +32.02% | ||
| 5 years | +35.36% | ||
| 10 years | +147.31% |
Volumes
marketsDaily volume
1,230,074
Estimated daily volume
1,230,074
Avg. Volume 20 sessions
1,612,596
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
141,618,180.72
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,338,344,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.76%
Free-Float capitalization (USD)
16,296,773,589
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
85.26
Moving average 20 days
83.05
Moving average 50 days
85.83
Moving average 100 days
97.49
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
72.6
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +8.35% | -16.40% | +32.02% | 16.34B | |
| -1.74% | -0.01% | +42.39% | +153.09% | 4,303B | |
| -3.27% | -0.18% | +3.05% | +134.37% | 1,942B | |
| -0.26% | +6.47% | +7.87% | +51.56% | 530B | |
| -0.42% | -1.12% | -33.74% | +38.01% | 488B | |
| +0.16% | +2.74% | -42.11% | +98.41% | 293B | |
| +0.29% | +1.75% | -33.36% | +32.31% | 276B | |
| -2.28% | +4.90% | +12.26% | +234.63% | 227B | |
| -2.85% | +0.30% | -26.35% | +59.36% | 146B | |
| -0.62% | +3.89% | -36.14% | -23.23% | 117B | |
| Average | -0.54% | +3.77% | -12.25% | +81.05% | 833.77B | |
| Weighted average by Cap. | -0.99% | +2.43% | +17.87% | +127.51% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d1351675f174112e3291c71f2b156c4._8JGzXFH9I7Y2XMqxF_0ejqsopabGqTS4J2StkZG2hU.zpIw9Ch_wfSvtRx9rxWNHmia7vS2Ysmjv_nCxxQl717S8SicNDeCzbLqNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 87.82 | 149,284 | 791,093 |
| 15:59:59 | 87.82 | 200 | 641,809 |
| 15:59:59 | 87.82 | 120 | 641,609 |
| 15:59:59 | 87.80 | 100 | 641,489 |
| 15:59:59 | 87.80 | 100 | 641,389 |
| 15:59:59 | 87.80 | 100 | 641,289 |
| 15:59:59 | 87.80 | 100 | 641,189 |
| 15:59:59 | 87.87 | 127 | 641,089 |
| 15:59:59 | 87.86 | 100 | 640,962 |
| 15:59:59 | 87.82 | 100 | 640,862 |
Price Extremes
| 1 week | 81.06 |  | 89.13 |
| 1 month | 78.05 | | 89.13 |
| Current year | 78.05 | | 119.33 |
| 1 year | 78.05 | | 119.33 |
| 3 years | 58.85 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
