Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378.6 INR | +2.19% | -1.46% | +27.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 366.6 ₹ | 378.4 ₹ | 370.55 ₹ | 378.65 ₹ |
Volume | 6 139 | 21 868 | 4 270 | 14 949 |
Change | -1.70% | +3.22% | -2.07% | +2.19% |
Opening | 374.35 | 360.15 | 384.80 | 372.40 |
High | 385.00 | 388.20 | 384.85 | 383.25 |
Low | 360.50 | 359.50 | 365.00 | 363.50 |
Performance
1 day | +2.19% | ||
1 week | -1.46% | ||
Current month | +9.23% | ||
1 month | +30.41% | ||
3 months | +27.06% | ||
6 months | +39.59% | ||
Current year | +27.81% | ||
1 year | +91.53% | ||
3 years | +792.52% | ||
5 years | +728.10% | ||
10 years | +3,055.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | -1.46% | +27.81% | +91.53% | 199M | ||
+2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
+0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
+0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
+1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
+2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
-0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
+1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
-2.99% | -4.44% | +1.94% | - | 2.3B | ||
+1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
+0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
-1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
+9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
-2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
+0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
+0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
Average | +0.96% | +1.92% | +18.36% | +34.05% | ||
Weighted average by Cap. | +1.20% | +3.77% | +22.23% | +39.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:40 | 376.4 | 250 | 14,949 |
05:55:49 | 381.3 | 15 | 14,699 |
05:54:54 | 380.6 | 140 | 14,684 |
05:52:58 | 382 | 2 | 14,544 |
05:51:55 | 381.4 | 5 | 14,542 |
05:51:43 | 379.6 | 50 | 14,537 |
05:51:04 | 381.5 | 26 | 14,487 |
05:49:39 | 380 | 23 | 14,461 |
05:49:35 | 380 | 40 | 14,438 |
Monthly variations
Annual change
2024 | +27.81% | ||
2023 | +77.77% | ||
2022 | +110.88% | ||
2021 | +89.85% | ||
2020 | +18.84% | ||
2019 | -46.18% | ||
2018 | -41.00% | ||
2017 | +230.98% | ||
2016 | +60.60% | ||
2015 | -4.82% | ||
2014 | +140.88% | ||
2013 | -25.51% | ||
2012 | -34.32% | ||
2011 | -22.76% | ||
2010 | +145.64% | ||
2009 | +69.57% | ||
2008 | -63.72% | ||
2007 | +156.68% | ||
2006 | -13.79% | ||
2005 | +63.71% |
- Stock Market
- Equities
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited