|
Market Closed -
Bombay S.E.
06:25:17 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 535.80 INR | -5.93% |
|
+9.71% | +74.22% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 535.80 ₹
-5.93%
14.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 535.80INR | -5.93% | 14.88M ₹ | ||
NSE India S.E.
| RAMRAT | 535.10INR | -6.16% | 214M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹569.55 | ₹592.40 | ₹563.90 | ₹569.60 | ₹535.80 |
| Volume | 119,175 | 59,502 | 69,147 | 23,946 | 27,764 |
| Change | +8.74% | +4.01% | -4.81% | +1.01% | -5.93% |
| Opening | ₹525.00 | ₹575.15 | ₹581.70 | ₹560.35 | ₹575.50 |
| High | ₹579.85 | ₹602.00 | ₹592.55 | ₹576.60 | ₹577.85 |
| Low | ₹525.00 | ₹565.00 | ₹557.60 | ₹555.00 | ₹533.05 |
Performance
| 1 day | -5.93% | ||
| 1 week | +9.71% | ||
| Current month | -4.98% | ||
| 1 month | +19.49% | ||
| 3 months | +33.98% | ||
| 6 months | +66.94% | ||
| Current year | +74.22% | ||
| 1 year | +50.44% | ||
| 3 years | +248.04% | ||
| 5 years | +1,523.64% | ||
| 10 years | +3,883.64% |
Volumes
marketsDaily volume
27,764
Estimated daily volume
27,764
Avg. Volume 20 sessions
30,348
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
16,260,458.4
Avg. Volume 20 sessions USD
171,238.89
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,171,631,417
Market Cap (USD)
560,254,561
Net sales ()
51,590,593,000
Net sales (USD)
543,595,603
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
422,046
Free-Float
23.39 %
Free-Float capitalization (INR)
12,435,168,859
Free-Float capitalization (USD)
131,025,885
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
563.84
Moving average 20 days
486.74
Moving average 50 days
446.42
Moving average 100 days
427.99
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
71.9
RSI 14 days
71.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | +9.71% | +50.44% | +248.04% | 560M | |
| +1.71% | -2.10% | +61.25% | +219.22% | 39.67B | |
| +0.42% | +0.21% | +241.84% | +516.96% | 8.35B | |
| +0.15% | -2.34% | +8.00% | +79.30% | 6.97B | |
| -4.35% | +0.68% | +68.47% | +192.69% | 6.18B | |
| +9.98% | +20.37% | +189.32% | +296.34% | 5.79B | |
| -1.60% | -4.00% | +113.13% | +211.86% | 5.52B | |
| -1.42% | -0.65% | +69.78% | +2.55% | 5.42B | |
| -3.10% | -6.85% | +31.90% | +92.75% | 5.37B | |
| -3.60% | +24.46% | +515.31% | +1,508.00% | 4.53B | |
| Average | -0.77% | -0.38% | +134.94% | +336.77% | 8.84B | |
| Weighted average by Cap. | +0.57% | -2.59% | +108.18% | +284.27% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7.ojPm_U3L183siqz37l6Po2RadLVep9qO9XsVUOmHrU4.zHekvxf5j6a05oG53Re62S83WcwYzInExzVmG97j4xnHXJSRAJu1r6jb7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:17 | 535.80 | 35 | 27,764 |
| 06:25:15 | 535.80 | 15 | 27,729 |
| 05:59:58 | 537.00 | 15 | 27,714 |
| 05:59:45 | 537.25 | 2 | 27,699 |
| 05:58:42 | 538.00 | 30 | 27,697 |
| 05:58:05 | 537.20 | 19 | 27,667 |
| 05:58:04 | 537.75 | 10 | 27,648 |
| 05:57:23 | 538.65 | 10 | 27,638 |
| 05:56:07 | 537.00 | 29 | 27,628 |
Price Extremes
| 1 week | 525 |  | 602 |
| 1 month | 418.1 | | 602 |
| Current year | 269.1 | | 602 |
| 1 year | 269.1 | | 602 |
| 3 years | 114.12 | | 602 |
| 5 years | 31.55 | | 602 |
| 10 years | 10 | | 602 |
Monthly variations
Annual variations
| 2026 | +74.22% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
