|
Market Closed -
Bombay S.E.
06:02:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 564.50 INR | -3.89% |
|
-7.84% | +83.55% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 564.50 ₹
-3.89%
4.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 564.50INR | -3.89% | 4.7M ₹ | ||
NSE India S.E.
| RAMRAT | 563.55INR | -4.07% | 96.16M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹584.45 | ₹584.00 | ₹584.20 | ₹587.35 | ₹564.50 |
| Volume | 29,937 | 10,253 | 24,503 | 7,609 | 8,332 |
| Change | -4.59% | -0.08% | +0.03% | +0.54% | -3.89% |
| Opening | ₹613.40 | ₹584.30 | ₹578.90 | ₹581.00 | ₹581.55 |
| High | ₹613.40 | ₹594.50 | ₹587.65 | ₹595.60 | ₹584.05 |
| Low | ₹582.40 | ₹580.10 | ₹555.00 | ₹578.20 | ₹559.05 |
Performance
| 1 day | -3.89% | ||
| 1 week | -7.84% | ||
| Current month | -3.14% | ||
| 1 month | +9.26% | ||
| 3 months | +34.63% | ||
| 6 months | +64.22% | ||
| Current year | +83.55% | ||
| 1 year | +82.85% | ||
| 3 years | +337.60% | ||
| 5 years | +1,566.42% | ||
| 10 years | +3,373.85% |
Volumes
marketsDaily volume
8,332
Estimated daily volume
8,332
Avg. Volume 20 sessions
27,027
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
15,256,741.5
Avg. Volume 20 sessions USD
160,516.18
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,569,656,343
Market Cap (USD)
576,148,306
Net sales ()
51,590,593,000
Net sales (USD)
544,695,253
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
422,900
Free-Float
24.71%
Free-Float capitalization (INR)
13,485,081,217
Free-Float capitalization (USD)
142,375,951
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
590.51
Moving average 20 days
579.06
Moving average 50 days
532.56
Moving average 100 days
474.64
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
48.81
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -7.84% | +82.85% | +337.60% | 576M | |
| -1.60% | +2.42% | +12.47% | +102.76% | 235B | |
| -0.58% | -2.88% | -24.59% | +46.12% | 196B | |
| -2.42% | -1.19% | +4.43% | +68.50% | 166B | |
| -1.56% | -5.19% | +5.44% | +92.94% | 159B | |
| -8.68% | -17.05% | +60.59% | +396.19% | 144B | |
| -2.96% | -2.68% | +8.26% | +123.44% | 104B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 96.23B | |
| -3.16% | -4.14% | +33.22% | +185.88% | 92.34B | |
| -3.63% | -11.89% | +18.97% | +449.23% | 85.79B | |
| Average | -3.19% | -5.51% | +23.51% | +199.97% | 127.83B | |
| Weighted average by Cap. | -2.84% | -4.64% | +13.50% | +159.60% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77acc1d75412b1.LcxY-n9dto6b6yxZ_WU2ufR30WNDqefAYXpZmZrgByM.Q4k9yzcwxb3L3hwztjMHiZsxuwIUwIqxJAIKyt7ZMhJ5hmCTEjnV0aq_Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:45 | 562.00 | 33 | 8,332 |
| 05:57:37 | 562.00 | 1 | 8,299 |
| 05:57:30 | 562.05 | 1 | 8,298 |
| 05:56:54 | 562.50 | 55 | 8,297 |
| 05:55:11 | 565.05 | 17 | 8,242 |
| 05:53:59 | 565.15 | 100 | 8,225 |
| 05:53:47 | 563.50 | 10 | 8,125 |
| 05:50:03 | 562.05 | 55 | 8,115 |
| 05:47:41 | 563.00 | 2 | 8,060 |
Price Extremes
| 1 week | 555 |  | 595.6 |
| 1 month | 521.35 | | 662.45 |
| Current year | 269.1 | | 662.45 |
| 1 year | 269.1 | | 662.45 |
| 3 years | 114.12 | | 662.45 |
| 5 years | 31.55 | | 662.45 |
| 10 years | 10 | | 662.45 |
Monthly variations
Annual variations
| 2026 | +83.55% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
