|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | -1.13% |
|
-1.12% | +1.92% |
| 06-26 | SBTi OKs Raisio's Near-term Emission Reduction Targets | MT |
| 06-22 | Raisio Group Strengthens the Role of Nokia Mill as Hub for International Oat Growth | CI |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €2.650 | €2.650 | €2.590 | €2.650 | €2.650 |
| Volume | 2,980 | 2,544 | 1,772 | 280 | 280 |
| Change | +1.15% | 0.00% | -2.26% | +2.32% | -1.13% |
| Opening | €2.620 | €2.690 | €2.590 | €2.650 | €2.650 |
| High | €2.650 | €2.690 | €2.600 | €2.650 | €2.650 |
| Low | €2.610 | €2.600 | €2.590 | €2.610 | €2.610 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.12% | ||
| Current month | +3.11% | ||
| 1 month | +5.58% | ||
| 6 months | -0.38% | ||
| Current year | +1.92% | ||
| 1 year | +7.72% | ||
| 3 years | +29.27% | ||
| 5 years | -30.26% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
280
Estimated daily volume
1,977
Avg. Volume 20 sessions
4,204
Daily volume ratio
0.47
Avg. Volume 20 sessions
11,014.48
Avg. Volume 20 sessions USD
12,602.44
Record volume 1
578,650
Record volume 2
553,000
Record volume 3
526,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
414,754,804
Market Cap (USD)
474,602,133
Net sales (EUR)
224,200,000
Net sales (USD)
256,551,093
Number of employees
350
Sales / Employee (EUR)
640,571
Sales / Employee (USD)
733,003
Free-Float
87.7 %
Free-Float capitalization (EUR)
365,976,793
Free-Float capitalization (USD)
418,785,665
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.632
Moving average 20 days
2.598
Moving average 50 days
2.58
Moving average 100 days
2.629
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
45.03
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.12% | +7.72% | +29.27% | 475M | |
| -0.65% | +0.76% | +10.12% | -18.51% | 273B | |
| -0.68% | +3.69% | -12.62% | -16.68% | 78.3B | |
| -0.11% | +0.97% | +8.51% | +30.09% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| +3.49% | +6.83% | +57.93% | +6.05% | 41.4B | |
| -1.89% | -1.29% | +0.08% | -29.36% | 34.77B | |
| -1.33% | +4.14% | -6.97% | -28.39% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.14% | +1.22% | +16.80% | +25.61% | 28.59B | |
| Average | -0.63% | +0.88% | +25.13% | +58.80% | 61.47B | |
| Weighted average by Cap. | -0.58% | +2.01% | +19.37% | +30.85% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.59 |  | 2.69 |
| 1 month | 2.49 | | 2.69 |
| Current year | 2.49 | | 2.83 |
| 1 year | 2.38 | | 2.83 |
| 3 years | 1.9 | | 2.83 |
| 5 years | 1.86 | | 4 |
| 10 years | 1.86 | | 4.54 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +16.07% | ||
| 2024 | +4.19% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Stocks
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
