|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.230 EUR | -0.89% |
|
+1.83% | -14.23% |
| 11-11 | Nordea cuts price target for Raisio to €2.90 (3), reiterates buy | FW |
| 11-10 | Raisio plc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
RAIKV 2.230 €
-0.89%
8.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIVV | 2.245EUR | 0.00% | 377K € | ||
CBOE
| RAIVVh | 2.250EUR | +0.45% | 203K € | |
|
Tradegate
| RATV | 2.250EUR | +0.67% | 495 € | |
|
Deutsche Boerse AG
| RATV | 2.205EUR | +0.92% | 0 € | |
|
CBOE
| 0CIJ | 2.575EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RATV | 2.240EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| RATV | 2.245EUR | +0.67% | 0 € | |
| RAIKV | 2.230EUR | -0.89% | 8.38K € | ||
|
CBOE
| RAIKVh | 2.260EUR | +0.89% | 97.18 € | |
|
CBOE
| 0CIH | 3.299EUR | 0.00% | 0 € |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €2.230 | €2.200 | €2.230 | €2.250 | €2.230 |
| Volume | 12,080 | 18,304 | 5,972 | 5,505 | 3,760 |
| Change | +1.83% | -1.35% | +1.36% | +0.90% | -0.89% |
| Opening | €2.180 | €2.230 | €2.210 | €2.230 | €2.250 |
| High | €2.240 | €2.230 | €2.230 | €2.250 | €2.270 |
| Low | €2.160 | €2.190 | €2.190 | €2.200 | €2.230 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.83% | ||
| Current month | -0.89% | ||
| 1 month | -1.33% | ||
| 3 months | -11.16% | ||
| 6 months | -12.89% | ||
| Current year | -14.23% | ||
| 1 year | -13.57% | ||
| 3 years | +14.07% | ||
| 5 years | -37.54% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
3,760
Estimated daily volume
3,760
Avg. Volume 20 sessions
10,387
Daily volume ratio
0.36
Avg. Volume 20 sessions
23,163.01
Avg. Volume 20 sessions USD
25,527.95
Record volume 1
578,650
Record volume 2
553,000
Record volume 3
526,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
354,774,520
Market Cap (USD)
391,496,932
Net sales (EUR)
224,200,000
Net sales (USD)
247,406,753
Number of employees
367
Sales / Employee (EUR)
610,899
Sales / Employee (USD)
674,133
Free-Float
87.72%
Free-Float capitalization (EUR)
313,007,073
Free-Float capitalization (USD)
345,406,172
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.249
Moving average 50 days
2.304
Moving average 100 days
2.436
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.24%
RSI 9 days
51.64
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.83% | -13.57% | +14.07% | 391M | |
| +1.33% | +2.18% | +8.18% | -11.30% | 269B | |
| +1.47% | +2.30% | +18.55% | -2.54% | 85.49B | |
| +1.31% | +3.99% | -12.31% | +20.28% | 49.55B | |
| +0.57% | -2.14% | -2.17% | -10.49% | 35.02B | |
| +2.72% | +4.19% | +23.92% | -0.19% | 34.69B | |
| +0.61% | -2.49% | -9.61% | -8.78% | 29.8B | |
| +2.39% | +0.92% | +11.06% | +15.71% | 30.08B | |
| +2.57% | +2.03% | +0.60% | -24.46% | 29.73B | |
| +0.12% | -1.13% | -0.81% | +5.00% | 25.86B | |
| Average | +1.22% | +1.05% | +2.38% | -0.27% | 59B | |
| Weighted average by Cap. | +1.41% | +1.48% | +6.73% | -5.10% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd85d2c.h5y1KWYeiVnyQhUxUfxFIHtE--NupEIxmVGIswA5fDU.sqraeTBP8T2ICWEHG8ggYxkUvI4GyxhnzivD5mxVK1ux5tZBCXPqO58YUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:45 | 2.230 | 99 | 3,760 |
| 10:36:13 | 2.270 | 50 | 3,661 |
| 10:24:29 | 2.270 | 4 | 3,611 |
| 09:39:00 | 2.230 | 99 | 3,607 |
| 09:20:21 | 2.260 | 50 | 3,508 |
| 09:07:39 | 2.230 | 516 | 3,458 |
| 08:32:03 | 2.230 | 99 | 2,942 |
| 07:43:31 | 2.230 | 99 | 2,843 |
| 07:15:27 | 2.230 | 83 | 2,744 |
Price Extremes
| 1 week | 2.16 |  | 2.27 |
| 1 month | 2.15 | | 2.33 |
| Current year | 2.15 | | 2.83 |
| 1 year | 2.15 | | 2.83 |
| 3 years | 1.9 | | 2.83 |
| 5 years | 1.86 | | 3.72 |
| 10 years | 1.86 | | 4.54 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +16.07% | ||
| 2024 | +4.19% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Stocks
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
