|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.280 EUR | -1.30% |
|
0.00% | -12.31% |
| 09-17 | Inderes downgrades Raisio to reduce (increase), target price €2.50 | FW |
| 09-15 | Raisio CFO to Step Down; Acting Successor Named | MT |
Stock exchange
Nasdaq Helsinki
RAIKV 2.280 €
-1.30%
9.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIVV | 2.230EUR | -1.98% | 403K € | ||
CBOE
| RAIVVh | 2.238EUR | -1.86% | 120K € | |
|
Tradegate
| RATV | 2.230EUR | -1.55% | 223 € | |
|
Deutsche Boerse AG
| RATV | 2.235EUR | -0.45% | 0 € | |
|
CBOE
| 0CIJ | 2.575EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RATV | 2.220EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| RATV | 2.250EUR | -1.96% | 0 € | |
| RAIKV | 2.280EUR | -1.30% | 9.94K € | ||
|
CBOE
| 0CIH | 3.299EUR | 0.00% | 0 € | |
|
CBOE
| RAIKVh | 2.310EUR | 0.00% | 0 € |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €2.290 | €2.280 | €2.290 | €2.310 | €2.280 |
| Volume | 9,687 | 7,984 | 1,620 | 2,257 | 4,358 |
| Change | +0.44% | -0.44% | +0.44% | +0.87% | -1.30% |
| Opening | €2.280 | €2.290 | €2.280 | €2.290 | €2.290 |
| High | €2.300 | €2.290 | €2.300 | €2.310 | €2.290 |
| Low | €2.270 | €2.250 | €2.280 | €2.280 | €2.260 |
Performance
| 1 day | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -7.69% | ||
| 3 months | -11.63% | ||
| 6 months | -15.24% | ||
| Current year | -12.31% | ||
| 1 year | -8.43% | ||
| 3 years | +10.68% | ||
| 5 years | -32.74% | ||
| 10 years | -42.13% |
Volumes
marketsDaily volume
4,358
Estimated daily volume
4,358
Avg. Volume 20 sessions
10,296
Daily volume ratio
0.42
Avg. Volume 20 sessions
23,474.88
Avg. Volume 20 sessions USD
26,414.64
Record volume 1
578,650
Record volume 2
553,000
Record volume 3
526,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
354,342,358
Market Cap (USD)
398,944,335
Net sales (EUR)
224,200,000
Net sales (USD)
252,420,626
Number of employees
367
Sales / Employee (EUR)
610,899
Sales / Employee (USD)
687,795
Free-Float
87.72%
Free-Float capitalization (EUR)
312,625,790
Free-Float capitalization (USD)
351,976,796
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.394
Moving average 50 days
2.489
Moving average 100 days
2.532
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
32.38
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | 0.00% | -8.43% | +10.68% | 399M | |
| -1.83% | -4.25% | +1.02% | -28.06% | 231B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.72B | |
| -1.91% | -4.26% | -21.60% | +10.18% | 41.7B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.33B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 32.01B | |
| +0.40% | +4.53% | +26.38% | +84.65% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | -0.45% | -3.48% | -1.02% | +1.57% | 53.03B | |
| Weighted average by Cap. | -0.91% | -2.86% | -0.28% | -11.06% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3f70990b278299087346475.WBRGp08iPerdUonDQMHY5uIROyv3CG6k0DnDYe3WatI.OlIH-Bx4C4Kuf9alGqS81ZRZDETaZgnM4WygEYiPUucJezXpKWFTv7sf4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 2.280 | 86 | 4,358 |
| 11:12:45 | 2.270 | 214 | 4,272 |
| 11:12:43 | 2.270 | 132 | 4,058 |
| 10:39:43 | 2.270 | 1 | 3,926 |
| 10:31:47 | 2.270 | 169 | 3,925 |
| 10:20:52 | 2.260 | 1 | 3,756 |
| 10:20:00 | 2.260 | 3 | 3,755 |
| 10:05:52 | 2.260 | 20 | 3,752 |
| 10:05:52 | 2.260 | 309 | 3,732 |
Price Extremes
| 1 week | 2.25 |  | 2.31 |
| 1 month | 2.24 | | 2.51 |
| Current year | 2.24 | | 2.83 |
| 1 year | 2.24 | | 2.83 |
| 3 years | 1.9 | | 2.83 |
| 5 years | 1.86 | | 3.72 |
| 10 years | 1.86 | | 4.54 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +16.07% | ||
| 2024 | +4.19% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Stocks
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
