|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.250 EUR | -1.32% |
|
-1.32% | -13.46% |
| 10-07 | Raisio plc Appoints Hanne Peltola as Head of Talent and Performance, Effective 5 October 2026 | CI |
| 09-17 | Inderes downgrades Raisio to reduce (increase), target price €2.50 | FW |
Stock exchange
Nasdaq Helsinki
RAIKV 2.250 €
-1.32%
10.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAIVV | 2.275EUR | 0.00% | 210K € | ||
CBOE
| RAIVVh | 2.265EUR | -0.55% | 55.2K € | |
|
Tradegate
| RATV | 2.280EUR | 0.00% | 22.8 € | |
|
Deutsche Boerse AG
| RATV | 2.245EUR | +1.81% | 0 € | |
|
CBOE
| 0CIJ | 2.575EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RATV | 2.270EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RATV | 2.275EUR | 0.00% | 0 € | |
| RAIKV | 2.250EUR | -1.32% | 10.41K € | ||
|
CBOE
| 0CIH | 3.299EUR | 0.00% | 0 € | |
|
CBOE
| RAIKVh | 2.290EUR | 0.00% | 0 € |
Quotes 5-day view: Raisio plc
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €2.310 | €2.280 | €2.300 | €2.280 | €2.250 |
| Volume | 5,313 | 2,497 | 3,314 | 2,043 | 4,627 |
| Change | +1.32% | -1.30% | +0.88% | -0.87% | -1.32% |
| Opening | €2.320 | €2.290 | €2.260 | €2.300 | €2.280 |
| High | €2.320 | €2.300 | €2.320 | €2.300 | €2.280 |
| Low | €2.270 | €2.270 | €2.260 | €2.280 | €2.250 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -2.60% | ||
| 1 month | +0.45% | ||
| 3 months | -12.45% | ||
| 6 months | -11.07% | ||
| Current year | -13.46% | ||
| 1 year | -11.07% | ||
| 3 years | +14.21% | ||
| 5 years | -35.90% | ||
| 10 years | -42.89% |
Volumes
marketsDaily volume
4,627
Estimated daily volume
4,627
Avg. Volume 20 sessions
4,594
Daily volume ratio
1.01
Avg. Volume 20 sessions
10,336.5
Avg. Volume 20 sessions USD
11,577.91
Record volume 1
578,650
Record volume 2
553,000
Record volume 3
526,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,280,060
Market Cap (USD)
403,449,115
Net sales (EUR)
224,200,000
Net sales (USD)
251,063,830
Number of employees
367
Sales / Employee (EUR)
610,899
Sales / Employee (USD)
684,098
Free-Float
87.72%
Free-Float capitalization (EUR)
317,864,448
Free-Float capitalization (USD)
355,951,230
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.28
Moving average 50 days
2.383
Moving average 100 days
2.485
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+10.43%
RSI 9 days
52.86
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | -11.07% | +14.21% | 403M | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.13% | -0.17% | +4.57% | -0.30% | 80.08B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.96B | |
| +0.38% | -2.99% | +28.20% | +10.69% | 38.48B | |
| -3.42% | -0.70% | -6.58% | -10.34% | 35.29B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.64B | |
| +3.17% | -0.26% | -10.61% | -1.54% | 28.78B | |
| -1.16% | +4.73% | -2.40% | -20.31% | 29.75B | |
| +1.40% | -0.04% | +3.00% | +10.16% | 26.34B | |
| Average | -0.37% | +1.42% | +0.78% | +8.59% | 57.83B | |
| Weighted average by Cap. | -0.68% | +2.30% | +2.75% | -1.58% |
Historical Quotes: Raisio plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e.YbWQRsgCWVRpgAxPWLpODzK1sqrAwKkiDGT5c4sSl6A.C4SlEq1UE2MN1ltiHPcLd3eN-NCZhOxrPSeuOvMq1dkT1tQhvkQaZAXWTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:15 | 2.250 | 34 | 4,627 |
| 11:23:00 | 2.250 | 39 | 4,593 |
| 10:37:05 | 2.250 | 4 | 4,554 |
| 10:37:05 | 2.250 | 52 | 4,550 |
| 09:32:22 | 2.250 | 392 | 4,498 |
| 09:17:20 | 2.280 | 120 | 4,106 |
| 08:21:06 | 2.250 | 56 | 3,986 |
| 03:37:42 | 2.280 | 20 | 3,930 |
| 03:37:42 | 2.280 | 10 | 3,910 |
Price Extremes
| 1 week | 2.25 |  | 2.32 |
| 1 month | 2.23 | | 2.33 |
| Current year | 2.23 | | 2.83 |
| 1 year | 2.23 | | 2.83 |
| 3 years | 1.9 | | 2.83 |
| 5 years | 1.86 | | 3.72 |
| 10 years | 1.86 | | 4.54 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | +16.07% | ||
| 2024 | +4.19% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Stocks
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
Select your edition
All financial news and data tailored to specific country editions
