Quotes Raisio plc Nasdaq Helsinki

Equities

RAIKV

FI0009800395

Food Processing

Market Closed - Nasdaq Helsinki Other stock markets 11:24:26 2024-05-10 EDT			5-day change	1st Jan Change
2.07 ^EUR	0.00%		-2.82%	-3.72%

05-08	Mickey Mouse on Wall Street
05-07	Raisio plc Provides Earnings Guidance for the Year 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Raisio plc(RAIKV) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	2.08 €	2.08 €	2.07 €	2.07 €
Volume	8 526	12 063	1 663	4 815
Change	-2.35%	0.00%	-0.48%	0.00%
Opening	2.14	2.08	2.07	2.15
High	2.19	2.10	2.08	2.15
Low	2.06	2.06	2.05	2.05

Performance

1 week	-2.82%
Current month	+0.98%
1 month	-10.00%
3 months	+5.61%
6 months	+5.08%
Current year	-3.72%
1 year	-11.54%
3 years	-49.64%
5 years	-27.37%
10 years	-51.18%

Volumes

markets

Daily volume

4 815

Estimated daily volume

4 815

Avg. Volume 20 sessions

4 027

Daily volume ratio

1.20

Avg. Volume 20 sessions

8 335.89

Avg. Volume 20 sessions USD

8 977.25

Record volume 1

578 650

Record volume 2

553 000

Record volume 3

526 330

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

308 856 615

Capitalization (USD)

332 620 043

Net sales (EUR)

219 500 000

Net sales (USD)

236 388 330

Number of employees

344

Sales / Employee (EUR)

638 081

Sales / Employee (USD)

687 175

Free-Float

87.49 %

Free-Float capitalization (EUR)

272 279 302

Free-Float capitalization (USD)

293 228 471

Average Daily Capital Traded

Highs and lows

1 week

2.05

2.19

1 month

1.98

2.39

Current year

1.90

2.42

1 year

1.90

2.49

3 years

1.86

4.40

5 years

1.86

4.40

10 years

1.86

4.64

Indicators

Moving average 5 days

2.09

Moving average 20 days

2.14

Moving average 50 days

2.17

Moving average 100 days

2.12

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

+4.90%

Price spread / (MMA100)

+2.47%

STIM

RSI 9 days

41.15

RSI 14 days

42.91

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RAISIO PLC	0.00%	-2.82%	-3.72%	-11.54%	333M
	NESTLÉ S.A.	+1.04%	+3.77%	-2.39%	-16.93%	275B
	MONDELEZ INTERNATIONAL, INC.	+1.42%	+1.87%	-1.70%	-9.14%	95.5B
	KRAFT HEINZ	+1.48%	-0.30%	-2.00%	-10.85%	44.01B
	THE HERSHEY COMPANY	+2.34%	+3.47%	+9.84%	-25.47%	41.41B
	DANONE	+0.37%	+3.05%	+1.40%	+2.22%	41.13B
	GENERAL MILLS, INC.	+0.63%	+1.13%	+8.54%	-21.67%	39.91B
	ARCHER-DANIELS-MIDLAND COMPANY	+0.86%	+6.44%	-12.79%	-15.91%	31.14B
	NESTLÉ INDIA LIMITED	+0.81%	+3.14%	-4.77%	+15.01%	29.23B
	ASSOCIATED BRITISH FOODS PLC	+0.60%	+1.16%	+14.15%	+41.61%	25.25B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-0.34%	+1.69%	-4.34%	-25.57%	23.96B
	KELLANOVA	+0.42%	+2.23%	+10.64%	-12.50%	21.15B
	MCCORMICK & COMPANY, INCORPORATED	+1.08%	+0.93%	+11.30%	-14.93%	20.26B
	AJINOMOTO CO., INC.	+5.73%	+3.80%	+11.93%	+26.01%	19.98B
	BUNGE GLOBAL SA	+0.61%	+4.82%	+5.03%	+17.85%	15.01B
	KERRY GROUP PLC	+0.63%	-0.50%	+1.70%	-15.33%	14.94B
Average	+1.10%	+2.27%	+2.68%	-4.82%
Weighted average by Cap.	+1.15%	+2.71%	+0.55%	-10.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fea.or7bwkP-YN00Di6xHUAmcGHg-KnXMYKD0rF1wOhHAnQ.y46CqiGxI7lra2bXW3dtQCyunPnhArLGmP0FjYl3chby1I6TMZAy7lBYXQ

Date	Price	Volume	Daily volume
11:24:26	2.07	1	4,815
09:46:51	2.06	409	4,814
09:46:51	2.06	91	4,405
09:10:27	2.07	28	4,314
08:31:40	2.07	10	4,286
06:51:18	2.07	100	4,276
06:27:14	2.06	988	4,176
06:27:14	2.06	41	3,188
06:26:23	2.06	50	3,147
05:54:15	2.06	708	3,097

Chart Raisio plc

Duration

Period

More charts

Monthly variations

Annual change

2024	-3.72%
2023	-17.94%
2022	-23.17%
2021	+4.92%
2020	-3.27%
2019	+44.83%
2018	-39.58%
2017	-0.26%
2016	-9.20%
2015	+3.41%
2014	-8.69%
2013	+44.84%
2012	+29.71%
2011	-14.34%
2010	+2.57%
2009	+65.85%
2008	+7.89%
2007	-15.56%
2006	-21.05%
2005	+23.24%
2004	+46.83%
2003	-11.27%
2002	-1.39%
2001	-36.00%
2000	-52.13%
1999	-49.19%
1998	-13.36%
1997	+119.91%
1996	+85.69%