|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 EUR | -0.42% |
|
+5.94% | -19.64% |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 46.69 € | 47.67 € | 50.24 € | 49.63 € | 49.42 € |
| Change | +0.09% | +2.10% | +5.39% | -1.21% | -0.42% |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.94% | ||
| Current month | +5.19% | ||
| 1 month | +10.81% | ||
| 3 months | -4.04% | ||
| 6 months | -16.94% | ||
| Current year | -19.64% | ||
| 1 year | +2.96% | ||
| 3 years | +79.06% | ||
| 5 years | +85.79% | ||
| 10 years | +1,006.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
247.1
Avg. Volume 20 sessions USD
286.1
Record volume 1
5,397
Record volume 2
4,640
Record volume 3
4,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,486,083,163
Market Cap (USD)
4,486,083,163
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.03 %
Free-Float capitalization (EUR)
4,686,033,782
Free-Float capitalization (USD)
4,038,892,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.73
Moving average 20 days
46.38
Moving average 50 days
47.4
Moving average 100 days
52
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+5.23%
RSI 9 days
62.94
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +5.94% | +2.96% | +79.06% | 4.49B | |
| +2.31% | +1.64% | +31.23% | +327.78% | 31.07B | |
| -2.03% | -1.09% | -27.11% | -44.30% | 6.98B | |
| +7.50% | +10.12% | +17.77% | +71.27% | 2.86B | |
| -4.65% | +16.12% | +24.88% | -28.06% | 1.7B | |
| +2.34% | +18.38% | -5.03% | +737.70% | 1.82B | |
| -1.98% | +5.85% | -13.11% | -66.74% | 1.7B | |
| -1.51% | +2.53% | +15.05% | -6.32% | 1.61B | |
| -0.56% | +27.34% | - | - | 1.53B | |
| -0.54% | +1.28% | +56.86% | -31.71% | 1.44B | |
| Average | +0.03% | +4.81% | +11.50% | +115.41% | 5.52B | |
| Weighted average by Cap. | +1.19% | +2.87% | +17.93% | +215.39% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.67 |  | 50.24 |
| 1 month | 43.85 | | 50.24 |
| Current year | 43.85 | | 66.5 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.47 | | 84 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
