|
Market Closed -
Deutsche Boerse AG
02:01:26 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 60.26 EUR | -1.86% |
|
-6.22% | -2.02% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
PQIA 60.26 €
-1.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 74.28USD | +4.81% | 59.56M $ | ||
CBOE
| RDNT | 74.32USD | +4.84% | 2.58M $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 60.26EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| PQIA | 63.78EUR | +4.87% | 0 € | |
|
Berne S.E.
| PQIA | 59.14CHF | +2.26% | 0 CHF | |
|
Tradegate
| PQIA | 64.00EUR | +5.02% | 0 € | |
|
Boerse Muenchen
| PQIA | 64.12EUR | +5.32% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €63.66 | €62.96 | €62.70 | €61.40 | €60.26 |
| Change | -1.21% | -1.10% | -0.41% | -2.07% | -1.86% |
Performance
| 1 day | -1.86% | ||
| 1 week | -6.22% | ||
| Current month | -5.25% | ||
| 1 month | +2.97% | ||
| 3 months | +29.06% | ||
| 6 months | +14.78% | ||
| Current year | -2.02% | ||
| 1 year | -1.21% | ||
| 3 years | +110.70% | ||
| 5 years | +137.24% | ||
| 10 years | +882.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Indicators
Moving average 5 days
63.03
Moving average 20 days
64.34
Moving average 50 days
59.6
Moving average 100 days
53.74
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
44.48
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | 0.00% | -1.21% | +110.70% | - | |
| -1.26% | +0.30% | +84.92% | +501.73% | 47.61B | |
| -4.40% | -7.45% | +10.37% | +50.98% | 26.04B | |
| -0.67% | +3.42% | -14.67% | -37.72% | 6.95B | |
| +4.81% | -1.88% | +1.64% | +146.45% | 5.58B | |
| -0.16% | +0.03% | +20.70% | +72.88% | 3.37B | |
| -2.91% | -3.18% | -33.35% | +1,713.39% | 2.58B | |
| -0.28% | +1.21% | +124.05% | +29.58% | 2.27B | |
| +12.21% | +4.28% | +33.33% | +45.05% | 2.17B | |
| -2.03% | -1.92% | -19.22% | -56.41% | 1.81B | |
| Average | +0.34% | -0.03% | +20.66% | +257.66% | 10.4B | |
| Weighted average by Cap. | -1.41% | +0.26% | +45.98% | +310.01% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.26 |  | 63.66 |
| 1 month | 60.26 | | 66.2 |
| Current year | 43.85 | | 66.6 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
