|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 USD | -0.10% |
|
+1.59% | -22.02% |
| 09-17 | RADCOM Board Approves $20 Million Share Buyback Program | MT |
| 09-09 | RADCOM Wins VNPT Contract for AI-Native Service Assurance | MT |
Stock exchange
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$10.24 | US$10.08 | US$10.12 | US$10.21 | US$10.20 |
| Volume | 116,450 | 87,910 | 28,503 | 19,145 | 30,937 |
| Change | +1.99% | -1.56% | +0.40% | +0.89% | -0.10% |
| Opening | US$10.00 | US$10.26 | US$10.08 | US$10.21 | US$10.29 |
| High | US$10.29 | US$10.46 | US$10.17 | US$10.25 | US$10.29 |
| Low | US$9.920 | US$9.900 | US$10.04 | US$10.13 | US$10.18 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.59% | ||
| Current month | -1.07% | ||
| 1 month | -1.92% | ||
| 3 months | -24.11% | ||
| 6 months | -21.30% | ||
| Current year | -22.02% | ||
| 1 year | -26.30% | ||
| 3 years | +23.92% | ||
| 5 years | -7.61% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
30,957
Estimated daily volume
30,957
Avg. Volume 20 sessions
55,257
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
563,621.4
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
170,898,829
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
84%
Free-Float capitalization (USD)
143,871,029
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.25
Moving average 50 days
10.21
Moving average 100 days
11.62
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
44.78
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.59% | -26.30% | +23.92% | 171M | |
| +0.52% | -5.61% | +51.67% | +102.65% | 421B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 76.7B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 74.51B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 55.99B | |
| +1.13% | -5.70% | +69.00% | +172.13% | 51.2B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 48.49B | |
| Average | +0.72% | -3.01% | +71.64% | +478.23% | 121.48B | |
| Weighted average by Cap. | +0.47% | -5.00% | +60.43% | +376.05% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136ae2e959df115f4eb3d73a77ab.2wY2JCjeQPmsFbr5RkBmch_GLr8ajnhmTybWn0psCWE.lF5GYh60eY6bc8uRaxcsNS2fe-ZIxjEeIm_u-iwOXzu_fHVwRq8wgchF2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.20 | 1,827 | 20,324 |
| 15:59:15 | 10.20 | 100 | 18,497 |
| 15:59:03 | 10.21 | 122 | 18,397 |
| 15:58:42 | 10.21 | 100 | 18,275 |
| 15:58:40 | 10.21 | 100 | 18,175 |
| 15:58:17 | 10.22 | 100 | 18,075 |
| 15:58:17 | 10.22 | 100 | 17,975 |
| 15:52:09 | 10.23 | 100 | 17,875 |
| 15:51:40 | 10.22 | 100 | 17,775 |
| 15:51:18 | 10.22 | 100 | 17,675 |
Price Extremes
| 1 week | 9.9 |  | 10.46 |
| 1 month | 9.9 | | 10.49 |
| Current year | 9.4 | | 16.74 |
| 1 year | 9.4 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
