|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 USD | +0.47% |
|
-11.48% | -2.14% |
| 05-27 | RADCOM Ltd. Announces Committee Changes | CI |
| 05-19 | RADCOM Ltd., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 12.80 $ | 12.79 $ | 12.69 $ | 12.74 $ | 12.80 $ |
| Volume | 372,553 | 387,845 | 155,183 | 134,556 | 144,645 |
| Change | +3.90% | -0.08% | -0.78% | +0.39% | +0.47% |
| Opening | 12.77 $ | 12.76 $ | 12.50 $ | 12.72 $ | 12.74 $ |
| High | 13.12 $ | 13.06 $ | 13.08 $ | 12.89 $ | 13.05 $ |
| Low | 12.50 $ | 12.28 $ | 12.50 $ | 12.50 $ | 12.44 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | -11.48% | ||
| Current month | -14.15% | ||
| 1 month | -20.69% | ||
| 3 months | +16.68% | ||
| 6 months | -6.71% | ||
| Current year | -2.14% | ||
| 1 year | -0.08% | ||
| 3 years | +35.02% | ||
| 5 years | +27.74% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
145,560
Estimated daily volume
145,560
Avg. Volume 20 sessions
313,612
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4,014,233.6
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
213,246,922
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
85.54 %
Free-Float capitalization (USD)
182,810,616
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
12.67
Moving average 20 days
14.52
Moving average 50 days
14.27
Moving average 100 days
13.01
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
29.47
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -11.48% | -0.08% | +35.02% | 213M | |
| -0.60% | -6.85% | +88.66% | +143.86% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +4.37% | -1.67% | +73.27% | +301.77% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -6.69% | +180.75% | +242.94% | 76.14B | |
| +0.46% | +0.37% | +0.78% | +48.30% | 68.12B | |
| +3.59% | -2.49% | +1,018.94% | +1,704.86% | 69.21B | |
| +0.17% | -16.74% | +517.53% | +978.55% | 63.02B | |
| -0.20% | -1.60% | +13.85% | +126.03% | 46.01B | |
| Average | +1.55% | -7.75% | +310.16% | +513.48% | 138.84B | |
| Weighted average by Cap. | +1.14% | -5.67% | +289.93% | +452.23% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a22b828.R13Wqr_Oo0oNgTCB9X78mcBpsWb71sNDAhJE3YYYvII.LTjkwMii0SNmzAjuoUjF3YEziRWQsLQFdXsuj79S_fsVB5GSj6LwA2fgCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.80 | 3,102 | 127,797 |
| 15:59:55 | 12.82 | 100 | 124,695 |
| 15:59:55 | 12.84 | 100 | 124,595 |
| 15:59:55 | 12.83 | 100 | 124,495 |
| 15:59:55 | 12.84 | 100 | 124,395 |
| 15:59:48 | 12.84 | 100 | 124,295 |
| 15:59:48 | 12.84 | 100 | 124,195 |
| 15:59:48 | 12.86 | 100 | 124,095 |
| 15:59:48 | 12.86 | 100 | 123,995 |
| 15:59:48 | 12.85 | 100 | 123,895 |
Course Extremes
| 1 week | 12.28 |  | 13.12 |
| 1 month | 11 | | 16.12 |
| Current year | 10.41 | | 16.74 |
| 1 year | 10.41 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
