|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +1.32% |
|
+15.74% | +11.31% |
| 06-22 | Radcom Announces Launch of Analytics Designer Module for Real-Time On-Demand Network Analytics | CI |
| 05-27 | RADCOM Ltd. Announces Committee Changes | CI |
Quotes 5-day view: RADCOM Ltd.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.43 | US$13.87 | US$14.10 | US$14.37 | US$14.56 |
| Volume | 250,711 | 270,486 | 133,283 | 191,016 | 163,335 |
| Change | +6.76% | +3.28% | +1.66% | +1.91% | +1.32% |
| Opening | US$12.50 | US$13.62 | US$13.82 | US$14.15 | US$14.30 |
| High | US$13.49 | US$14.00 | US$14.23 | US$14.87 | US$14.68 |
| Low | US$12.40 | US$13.50 | US$13.81 | US$14.01 | US$14.19 |
Performance
| 1 day | +1.32% | ||
| 1 week | +15.74% | ||
| Current month | +3.26% | ||
| 1 month | -5.45% | ||
| 3 months | +16.48% | ||
| 6 months | +13.22% | ||
| Current year | +11.31% | ||
| 1 year | +7.22% | ||
| 3 years | +53.91% | ||
| 5 years | +30.94% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
163,335
Estimated daily volume
163,335
Avg. Volume 20 sessions
199,566
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,905,680.96
Record volume 1
1,811,364
Record volume 2
1,721,824
Record volume 3
1,449,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
243,710,769
Net sales (USD)
71,494,000
Number of employees
325
Sales / Employee (USD)
219,982
Free-Float
85.54 %
Free-Float capitalization (USD)
208,926,419
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.13
Moving average 50 days
14.43
Moving average 100 days
13.11
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-9.94%
RSI 9 days
68.96
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +15.74% | +7.22% | +53.91% | 244M | |
| -3.69% | -5.28% | +64.30% | +117.80% | 444B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 201B | |
| +1.09% | -15.94% | +205.86% | +156.83% | 187B | |
| -2.36% | -15.67% | +703.28% | +959.61% | 188B | |
| +3.57% | -8.33% | +153.52% | +191.23% | 69.23B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 70.16B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 59.8B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 56.66B | |
| +1.16% | -1.28% | +23.59% | +2.69% | 45.35B | |
| Average | -1.97% | -3.43% | +234.56% | +389.92% | 132.17B | |
| Weighted average by Cap. | -2.53% | -5.01% | +217.74% | +346.61% |
Historical Quotes: RADCOM Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e5c1bdad7c46bfecc94fa.tlT7mWjwG0xu_KxhcuVF2yUF-FiKA5MrcMr0T_d-uyM.wSbC2y61SgcZjfVYAIIXkBBOljTMbeFCGo-_JKhG8nvnOYvjB5x4dVepxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.56 | 6,051 | 131,676 |
| 15:59:56 | 14.57 | 100 | 125,625 |
| 15:59:52 | 14.57 | 100 | 125,525 |
| 15:59:51 | 14.61 | 231 | 125,425 |
| 15:59:51 | 14.61 | 100 | 125,194 |
| 15:59:41 | 14.58 | 100 | 125,094 |
| 15:59:36 | 14.60 | 100 | 124,994 |
| 15:59:36 | 14.60 | 100 | 124,894 |
| 15:59:35 | 14.60 | 100 | 124,794 |
| 15:59:35 | 14.60 | 100 | 124,694 |
Course Extremes
| 1 week | 13.5 |  | 14.87 |
| 1 month | 11 | | 14.99 |
| Current year | 10.41 | | 16.74 |
| 1 year | 10.41 | | 16.74 |
| 3 years | 7.52 | | 16.74 |
| 5 years | 7.52 | | 16.74 |
| 10 years | 5.23 | | 22.45 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | +5.83% | ||
| 2024 | +53.35% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Stocks
- RDCM Stock
- Quotes RADCOM Ltd.
Select your edition
All financial news and data tailored to specific country editions
