|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0322 USD | -7.86% |
|
-17.18% | -99.69% |
| 05-15 | Tranche Update on QVC Group Inc. (OTCPK:QVCA.Q)'s Equity Buyback Plan announced on August 8, 2014. | CI |
| 05-15 | QVC Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: QVC Group Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.0420 | US$0.0350 | US$0.0310 | US$0.0350 | US$0.0323 |
| Volume | 45,079 | 22,629 | 59,451 | 39,356 | 37,580 |
| Change | +7.69% | -16.67% | -11.43% | +12.90% | -7.86% |
| Opening | US$0.0490 | US$0.0350 | US$0.0400 | US$0.0390 | US$0.0390 |
| High | US$0.0490 | US$0.0490 | US$0.0490 | US$0.0390 | US$0.0390 |
| Low | US$0.0350 | US$0.0350 | US$0.0300 | US$0.0210 | US$0.0300 |
Performance
| 1 day | -7.86% | ||
| 1 week | -17.18% | ||
| 1 month | -67.70% | ||
| 3 months | -90.32% | ||
| 6 months | -99.70% | ||
| Current year | -99.69% | ||
| 1 year | -99.05% | ||
| 3 years | -99.94% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
37,580
Estimated daily volume
37,580
Avg. Volume 20 sessions
144,494
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4,659.93
Record volume 1
73,426,862
Record volume 2
10,428,329
Record volume 3
10,066,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
280,670
Net sales (USD)
9,230,000,000
Number of employees
16,900
Sales / Employee (USD)
546,154
Free-Float
89 %
Free-Float capitalization (USD)
249,788
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
0.0351
Moving average 20 days
0.0676
Moving average 50 days
0.1227
Moving average 100 days
0.7684
Price spread / (MMA5)
+8.84%
Price spread / (MMA20)
+109.61%
Price spread / (MMA50)
+280.47%
Price spread / (MMA100)
+2,282.64%
RSI 9 days
31.38
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.86% | -17.18% | -99.05% | -99.94% | 281K | |
| +15.32% | +17.00% | +26.46% | +106.23% | 2,929B | |
| +2.17% | +9.34% | +6.79% | -17.56% | 44.58B | |
| +1.62% | +5.48% | -43.11% | -10.16% | 29.35B | |
| -0.29% | +0.56% | +26.04% | +25.73% | 11.76B | |
| -5.44% | +0.86% | +30.17% | +11.86% | 11.21B | |
| -0.10% | +3.28% | +58.72% | +125.58% | 10B | |
| -1.77% | +1.31% | - | - | 7.75B | |
| -3.59% | +7.28% | -25.33% | +15.65% | 6.11B | |
| +0.09% | +13.32% | -35.95% | -77.41% | 2.37B | |
| Average | +0.02% | +4.11% | -6.14% | +8.88% | 305.25B | |
| Weighted average by Cap. | +14.72% | +16.55% | +25.47% | +102.37% |
Historical Quotes: QVC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec52c57e55a2d5cf3.UIc5Ri47Y_7AnsfO02AMkzgNOOIr7Xp59YRpqL0Yv_k.ZeRJax9PUrGFyrGZnQxhvmtICrpNgzIOp_0gkeRw568e0VgKW0s5lIfEoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:53 | 0.0322 | 100 | 37,427 |
| 15:34:06 | 0.0303 | 1,730 | 37,327 |
| 15:33:00 | 0.0330 | 10,000 | 35,597 |
| 13:58:40 | 0.0315 | 2,400 | 25,597 |
| 13:33:20 | 0.0303 | 2,761 | 23,197 |
| 12:50:17 | 0.0303 | 200 | 20,436 |
| 11:49:19 | 0.0350 | 5,000 | 20,236 |
| 11:49:16 | 0.0350 | 3,195 | 15,236 |
| 11:28:13 | 0.0303 | 162 | 12,041 |
| 10:22:50 | 0.0350 | 1,225 | 11,879 |
Course Extremes
| 1 week | 0.02 |  | 0.05 |
| 1 month | 0.02 | | 0.11 |
| Current year | 0.02 | | 11.7 |
| 1 year | 0.02 | | 15.98 |
| 3 years | 0.02 | | 90 |
| 5 years | 0.02 | | 610 |
| 10 years | 0.02 | | 1,455.5 |
Monthly variations
Annual variations
| 2026 | -99.69% | ||
| 2025 | -36.61% | ||
| 2024 | -62.31% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Stocks
- QVCAQ Stock
- Quotes QVC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
