|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0285 USD | -12.33% |
|
-18.57% | -99.73% |
| 05-15 | Tranche Update on QVC Group Inc. (OTCPK:QVCA.Q)'s Equity Buyback Plan announced on August 8, 2014. | CI |
| 05-15 | QVC Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: QVC Group Inc.
Delayed Quote OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.0310 | US$0.0350 | US$0.0323 | US$0.0325 | US$0.0285 |
| Volume | 59,451 | 39,356 | 37,580 | 36,231 | 61,526 |
| Change | -11.43% | +12.90% | -7.86% | +0.81% | -12.33% |
| Opening | US$0.0400 | US$0.0390 | US$0.0390 | US$0.0300 | US$0.0323 |
| High | US$0.0490 | US$0.0390 | US$0.0390 | US$0.0330 | US$0.0329 |
| Low | US$0.0300 | US$0.0210 | US$0.0300 | US$0.0211 | US$0.0211 |
Performance
| 1 day | -12.33% | ||
| 1 week | -18.57% | ||
| Current month | -11.76% | ||
| 1 month | -73.61% | ||
| 3 months | -89.82% | ||
| 6 months | -99.73% | ||
| Current year | -99.73% | ||
| 1 year | -99.18% | ||
| 3 years | -99.94% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
61,526
Estimated daily volume
380,775
Avg. Volume 20 sessions
142,144
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
4,051.1
Record volume 1
73,426,862
Record volume 2
10,428,329
Record volume 3
10,066,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
282,727
Net sales (USD)
9,230,000,000
Number of employees
16,900
Sales / Employee (USD)
546,154
Free-Float
89 %
Free-Float capitalization (USD)
251,618
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
0.0332
Moving average 20 days
0.0638
Moving average 50 days
0.1193
Moving average 100 days
0.7356
Price spread / (MMA5)
+16.49%
Price spread / (MMA20)
+123.86%
Price spread / (MMA50)
+318.60%
Price spread / (MMA100)
+2,481.05%
STIM
RSI 9 days
30.11
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.33% | -18.57% | -99.18% | -99.94% | 283K | |
| -2.53% | +20.16% | +31.06% | +98.75% | 3,064B | |
| -0.95% | +2.86% | +3.42% | -16.35% | 44.59B | |
| -0.70% | +5.80% | -44.87% | -8.64% | 29.47B | |
| +2.41% | +1.08% | +25.91% | +30.12% | 11.6B | |
| +27.15% | +21.82% | +56.74% | +38.61% | 11.79B | |
| -0.70% | +3.91% | +60.87% | +132.12% | 10.36B | |
| +2.71% | -0.80% | - | - | 7.89B | |
| +0.41% | -0.38% | -23.81% | +8.24% | 6.09B | |
| -4.71% | +10.03% | -40.59% | -75.96% | 2.42B | |
| Average | +1.13% | +2.42% | -3.38% | +11.88% | 318.77B | |
| Weighted average by Cap. | -2.15% | +21.99% | +29.98% | +95.47% |
Historical Quotes: QVC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85c930bd41a.yojx-6Jyb1TXg971rY6fAF9n6v4HI3SwctJivmT_xg0.rtmmsJQEDCOQ2pK-_7r6T2osk5MydxDDNYoo8RCVrT-c-4mt9EU6ZZPauQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 0.0285 | 704 | 61,375 |
| 10:17:44 | 0.0238 | 946 | 60,671 |
| 10:16:28 | 0.0249 | 100 | 59,725 |
| 10:11:01 | 0.0211 | 785 | 59,625 |
| 10:05:19 | 0.0320 | 3,125 | 58,840 |
| 10:03:04 | 0.0320 | 1,000 | 55,715 |
| 10:01:08 | 0.0301 | 10,000 | 54,715 |
| 09:58:42 | 0.0315 | 118 | 44,715 |
| 09:44:47 | 0.0301 | 112 | 44,597 |
| 09:44:20 | 0.0325 | 774 | 44,485 |
Course Extremes
| 1 week | 0.02 |  | 0.05 |
| 1 month | 0.02 | | 0.11 |
| Current year | 0.02 | | 11.7 |
| 1 year | 0.02 | | 15.98 |
| 3 years | 0.02 | | 90 |
| 5 years | 0.02 | | 605.5 |
| 10 years | 0.02 | | 1,455.5 |
Monthly variations
Annual variations
| 2026 | -99.69% | ||
| 2025 | -36.61% | ||
| 2024 | -62.31% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Stocks
- QVCAQ Stock
- Quotes QVC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
