|
Market Closed -
OTC Markets
15:31:23 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2053 USD | +10.97% |
|
+657.56% | -98.04% |
| 08-10 | QVC Group Inc.(NasdaqGS:QVCG) added to NASDAQ Composite Index | CI |
| 08-04 | Tranche Update on QVC Group Inc.'s Equity Buyback Plan announced on August 8, 2014. | CI |
Stock exchange
Quotes 5-day view: QVC Group A
Real-time OTC Markets
| 2026-08-06 | |
|---|---|
| Last | US$0.0271 |
| Volume | 146,644 |
| Change | - |
| Opening | US$0.0270 |
| High | US$0.0300 |
| Low | US$0.0268 |
Performance
| 1 day | +10.97% | ||
| 1 week | +657.56% | ||
| Current month | +536.59% | ||
| 1 month | +212.48% | ||
| 3 months | +3.58% | ||
| 6 months | -95.00% | ||
| Current year | -98.04% | ||
| 1 year | -95.08% | ||
| 3 years | -99.58% | ||
| 5 years | -99.96% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
40,939
Estimated daily volume
40,939
Avg. Volume 20 sessions
18,400
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
3,777.52
Record volume 1
73,426,862
Record volume 2
10,428,329
Record volume 3
10,066,600
Capital turnover ratio
0.1
Basic data
Market Cap (USD)
25,512
Net sales (USD)
9,230,000,000
Number of employees
16,900
Sales / Employee (USD)
546,154
Indicators
Moving average 50 days
0.0812
Price spread / (MMA50)
-60.45%
RSI 9 days
29.59
RSI 14 days
36.83
Historical Quotes: QVC Group A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.21 |
| Current year | 0.02 | | 11.7 |
| 1 year | 0.02 | | 15.98 |
| 3 years | 0.02 | | 90 |
| 5 years | 0.02 | | 573.5 |
| 10 years | 0.02 | | 1,455.5 |
Monthly variations
Annual variations
| 2026 | -99.74% | ||
| 2025 | -36.61% | ||
| 2024 | -62.31% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Stocks
- QVCG Stock
- QRTEA Stock
- Quotes QVC Group A
Select your edition
All financial news and data tailored to specific country editions
