QL RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 MYR | 0.00% |
|
+1.26% | +12.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.37 RM | 6.38 RM | 6.35 RM | 6.44 RM | 6.44 RM |
| Volume | 2 741 400 | 3 524 700 | 5 166 300 | 11 110 100 | 4 684 300 |
| Change | +0.16% | +0.16% | -0.47% | +1.42% | 0.00% |
| Opening | 6.36 | 6.37 | 6.38 | 6.35 | 6.49 |
| High | 6.45 | 6.43 | 6.42 | 6.50 | 6.49 |
| Low | 6.33 | 6.31 | 6.34 | 6.35 | 6.43 |
Performance
| 1 week | +1.26% | ||
| Current month | +9.15% | ||
| 1 month | +9.71% | ||
| 3 months | +9.90% | ||
| 6 months | +15.00% | ||
| Current year | +12.78% | ||
| 1 year | +13.18% | ||
| 3 years | +5.75% | ||
| 5 years | +40.82% | ||
| 10 years | +284.04% |
Volumes
marketsDaily volume
4 684 300
Avg. Volume 20 sessions
3 706 540
Avg. Volume 20 sessions MYR
23 870 117.60
Avg. Volume 20 sessions USD
5 009 478.36
Record volume 1
83 696 399
Record volume 2
21 326 817
Record volume 3
17 794 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
15 662 860 067
Capitalization (USD)
3 287 070 465
Net sales (MYR)
6 263 759 000
Net sales (USD)
1 314 537 519
Number of employees
14 600
Sales / Employee (MYR)
429 025
Sales / Employee (USD)
90 037
Free-Float
43.49 %
Free-Float capitalization (MYR)
6 812 219 446
Free-Float capitalization (USD)
1 429 639 622
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.31
6.50
1 month
5.876.50
Current year
5.666.50
1 year
5.236.50
3 years
4.456.50
5 years
4.337.20
10 years
1.557.20
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.16
Moving average 50 days
6.01
Moving average 100 days
5.88
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
82.71
RSI 14 days
79.60
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Equities
- QL Stock
- Quotes QL Resources
