|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 3.800 MYR | +1.33% |
|
0.00% | +0.26% |
| 08-26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
7084 3.800 RM
+1.33%
2.47M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7084 | 3.800MYR | +1.33% | 2.47M RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | MYR 3.800 | MYR 3.790 | MYR 3.800 | MYR 3.800 | MYR 3.750 |
| Volume | 600,100 | 213,300 | 425,100 | 317,700 | 816,800 |
| Change | +2.70% | -0.26% | +0.26% | 0.00% | -1.32% |
| Opening | MYR 3.710 | MYR 3.800 | MYR 3.790 | MYR 3.800 | MYR 3.800 |
| High | MYR 3.800 | MYR 3.800 | MYR 3.800 | MYR 3.800 | MYR 3.800 |
| Low | MYR 3.710 | MYR 3.770 | MYR 3.740 | MYR 3.750 | MYR 3.720 |
Performance
| 1 day | +1.33% | ||
| 1 month | -3.06% | ||
| 3 months | -7.99% | ||
| 6 months | +1.06% | ||
| Current year | +0.26% | ||
| 1 year | -10.17% | ||
| 3 years | -1.72% | ||
| 5 years | +14.00% | ||
| 10 years | +152.61% |
Volumes
marketsDaily volume
651,300
Estimated daily volume
651,300
Avg. Volume 20 sessions
426,207
Daily volume ratio
1.53
Avg. Volume 20 sessions MYR
1,619,586.6
Avg. Volume 20 sessions USD
398,764.9
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,654,398,937
Market Cap (USD)
3,349,704,128
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,728,877,413
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
229,416
Free-Float
30.05%
Free-Float capitalization (MYR)
4,113,046,834
Free-Float capitalization (USD)
1,009,014,752
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.788
Moving average 20 days
3.8
Moving average 50 days
3.869
Moving average 100 days
3.881
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
40.51
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | 0.00% | -10.17% | -1.72% | 3.35B | |
| -2.28% | -0.15% | +15.94% | +43.24% | 48.01B | |
| +3.81% | +3.76% | -15.98% | +12.56% | 36.29B | |
| +4.14% | +5.26% | -8.69% | -10.55% | 16.56B | |
| +2.03% | +8.63% | -16.80% | +8.56% | 11.98B | |
| +3.98% | +4.75% | -28.32% | -29.96% | 5.25B | |
| 0.00% | -1.50% | -7.08% | +2.60% | 4.76B | |
| -6.09% | -2.24% | -23.66% | +291.11% | 4.15B | |
| +1.06% | +1.06% | -3.06% | +1.79% | 3.93B | |
| +1.39% | +3.90% | -4.41% | +10.08% | 3.69B | |
| Average | +0.94% | +3.26% | -10.22% | +32.77% | 13.8B | |
| Weighted average by Cap. | +0.95% | +3.60% | -3.65% | +25.81% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b315d29f47827486d4fff45f.V2FfU9CM0ayEvaEVZLWy84ldqznk9WxPf7ZNI8v2Cp0.IQYPAbyhnZuw75F5Nvzzq8Yl51CHoCElGd89SKWnevEOUQkhub_imf7lzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 | 3.800 | 400 | 651,300 |
| 03:50:02 | 3.800 | 100 | 650,900 |
| 03:50:02 | 3.800 | 1,600 | 650,800 |
| 03:50:02 | 3.800 | 2,900 | 649,200 |
| 03:50:02 | 3.800 | 300 | 646,300 |
| 03:50:02 | 3.800 | 600 | 646,000 |
| 03:50:02 | 3.800 | 500 | 645,400 |
| 03:50:02 | 3.800 | 500 | 644,900 |
| 03:50:02 | 3.800 | 600 | 644,400 |
Price Extremes
| 1 week | 3.72 |  | 3.81 |
| 1 month | 3.7 | | 3.97 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.39 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.46 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
