|
Delayed
BURSA MALAYSIA
23:33:33 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 4.040 MYR | +0.25% |
|
+1.00% | +6.60% |
Stock exchange
BURSA MALAYSIA
7084 4.040 RM
+0.25%
530K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7084 | 4.040MYR | +0.25% | 530K RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 4.000 | MYR 4.010 | MYR 4.010 | MYR 4.030 | MYR 4.040 |
| Volume | 1,269,900 | 1,824,100 | 691,900 | 733,800 | 131,200 |
| Change | 0.00% | +0.25% | 0.00% | +0.50% | +0.25% |
| Opening | MYR 4.030 | MYR 3.990 | MYR 4.000 | MYR 4.000 | MYR 4.030 |
| High | MYR 4.030 | MYR 4.010 | MYR 4.020 | MYR 4.030 | MYR 4.070 |
| Low | MYR 3.950 | MYR 3.960 | MYR 3.970 | MYR 3.990 | MYR 4.010 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +3.59% | ||
| 3 months | +11.91% | ||
| 6 months | +1.76% | ||
| Current year | +6.60% | ||
| 1 year | -4.04% | ||
| 3 years | +10.58% | ||
| 5 years | +7.64% | ||
| 10 years | +167.96% |
Volumes
marketsDaily volume
131,200
Estimated daily volume
407,524
Avg. Volume 20 sessions
1,591,207
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
6,428,476.28
Avg. Volume 20 sessions USD
1,573,485.28
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,578,266,845
Market Cap (USD)
3,568,294,418
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,724,984,212
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
228,899
Free-Float
31.99 %
Free-Float capitalization (MYR)
4,378,783,980
Free-Float capitalization (USD)
1,071,786,557
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.004
Moving average 20 days
3.968
Moving average 50 days
3.835
Moving average 100 days
3.792
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
54.84
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.00% | -4.04% | +10.58% | 3.57B | |
| -0.94% | +0.37% | -22.10% | -21.34% | 13.58B | |
| +0.46% | +0.92% | -7.98% | +9.50% | 5.4B | |
| -0.42% | -0.56% | +11.16% | +27.62% | 2.7B | |
| +0.34% | -0.99% | +424.56% | +1,457.29% | 2.4B | |
| +2.52% | +2.52% | +61.59% | +3.39% | 1.79B | |
| +3.44% | +7.12% | - | - | 1.76B | |
| -0.20% | -0.80% | +13.24% | +37.78% | 1.5B | |
| -0.28% | +1.56% | +9.15% | -9.02% | 1.45B | |
| -0.82% | +1.21% | -18.97% | +8.00% | 1.45B | |
| Average | +0.44% | +0.58% | +51.85% | +169.31% | 3.56B | |
| Weighted average by Cap. | -0.03% | +0.41% | +23.83% | +101.35% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a838dd10fd88e376b4e9ceb50af116.3d4SsQr1jpMM7WeM27s90LM3ERDAbn79nlTDm19HboM.i-oj8Eem5clppRLGiv8JidcHX0SzBCST0iyHtmoOBsKNlWT4ZYfEojSbCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:33:33 | 4.040 | 100 | 131,200 |
| 23:26:13 | 4.040 | 100 | 131,100 |
| 23:26:13 | 4.040 | 100 | 131,000 |
| 23:26:13 | 4.040 | 700 | 130,900 |
| 23:26:13 | 4.040 | 100 | 130,200 |
| 23:26:13 | 4.050 | 200 | 130,100 |
| 23:26:13 | 4.050 | 100 | 129,900 |
| 23:26:13 | 4.060 | 400 | 129,800 |
| 23:26:13 | 4.060 | 300 | 129,400 |
| 23:26:13 | 4.060 | 100 | 129,100 |
Course Extremes
| 1 week | 3.95 |  | 4.07 |
| 1 month | 3.84 | | 4.13 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.48 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
