|
Delayed
BURSA MALAYSIA
21:19:52 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.780 MYR | -1.31% |
|
-1.05% | -0.26% |
| 08-26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
QL 3.780 RM
-1.31%
113K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QL | 3.780MYR | -1.31% | 113K RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 3.810 | MYR 3.820 | MYR 3.770 | MYR 3.830 | MYR 3.780 |
| Volume | 469,800 | 247,800 | 236,700 | 221,200 | 29,800 |
| Change | -0.26% | +0.26% | -1.31% | +1.59% | -1.31% |
| Opening | MYR 3.820 | MYR 3.810 | MYR 3.830 | MYR 3.780 | MYR 3.830 |
| High | MYR 3.850 | MYR 3.830 | MYR 3.830 | MYR 3.830 | MYR 3.830 |
| Low | MYR 3.780 | MYR 3.780 | MYR 3.770 | MYR 3.770 | MYR 3.770 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.05% | ||
| Current month | -4.06% | ||
| 1 month | -1.82% | ||
| 3 months | -1.56% | ||
| 6 months | -0.79% | ||
| Current year | -0.26% | ||
| 1 year | -11.89% | ||
| 3 years | +3.09% | ||
| 5 years | +6.98% | ||
| 10 years | +146.25% |
Volumes
marketsDaily volume
29,800
Estimated daily volume
718,794
Avg. Volume 20 sessions
1,557,840
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
5,888,635.2
Avg. Volume 20 sessions USD
1,443,292.71
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,700,734,912
Market Cap (USD)
3,352,846,074
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,724,646,502
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
228,854
Free-Float
29.99%
Free-Float capitalization (MYR)
4,119,858,119
Free-Float capitalization (USD)
1,008,212,348
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.932
Moving average 50 days
3.941
Moving average 100 days
3.856
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
38.05
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.05% | -11.89% | +3.09% | 3.35B | |
| -3.29% | +1.95% | +18.73% | +50.17% | 51.34B | |
| -0.02% | -3.67% | -23.85% | +13.55% | 34.35B | |
| +0.60% | -0.20% | -20.24% | -13.97% | 14.91B | |
| +0.16% | +3.26% | -29.31% | -4.05% | 10.62B | |
| +0.95% | +0.47% | -4.48% | +12.11% | 5.13B | |
| -2.31% | +3.23% | -9.42% | +333.63% | 4.74B | |
| -0.59% | -2.17% | -31.62% | -36.01% | 4.55B | |
| -1.38% | -2.40% | -5.32% | +3.64% | 3.98B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -0.72% | +0.47% | -12.97% | +36.25% | 13.65B | |
| Weighted average by Cap. | -1.30% | +0.98% | -5.76% | +31.49% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df9f0916d204c9055ae185fb6.OODRvCH5moO4WOudMjSyvw08MZW7OomKUA0vEMFEjyo.TLrnxEyhrcLAPa2rcVj4yzx1RqzDXfvCNDgXe6wRt2gNioGLZ5rU18oyog
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:19:52 | 3.780 | 5,000 | 29,800 |
| 21:17:38 | 3.790 | 100 | 24,800 |
| 21:17:38 | 3.790 | 100 | 24,700 |
| 21:17:38 | 3.790 | 200 | 24,600 |
| 21:17:38 | 3.790 | 800 | 24,400 |
| 21:17:38 | 3.790 | 100 | 23,600 |
| 21:15:07 | 3.780 | 900 | 23,500 |
| 21:15:07 | 3.780 | 100 | 22,600 |
| 21:15:04 | 3.780 | 100 | 22,500 |
| 21:15:04 | 3.780 | 600 | 22,400 |
Price Extremes
| 1 week | 3.77 |  | 3.85 |
| 1 month | 3.77 | | 4.19 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.39 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.46 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- QL Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
