|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.00 IDR | +2.82% |
|
-1.09% | -20.18% |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | IDR 177.00 | IDR 175.00 | IDR 175.00 | IDR 177.00 | IDR 182.00 |
| Volume | 1,349,800 | 78,200 | 1,722,300 | 193,800 | 47,000 |
| Change | -3.80% | -1.13% | 0.00% | +1.14% | +2.82% |
| Opening | IDR 190.00 | IDR 176.00 | IDR 176.00 | IDR 178.00 | IDR 181.00 |
| High | IDR 192.00 | IDR 181.00 | IDR 176.00 | IDR 186.00 | IDR 185.00 |
| Low | IDR 170.00 | IDR 175.00 | IDR 172.00 | IDR 177.00 | IDR 178.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | -1.09% | ||
| Current month | +4.00% | ||
| 1 month | +10.98% | ||
| 3 months | -22.88% | ||
| 6 months | -40.91% | ||
| Current year | -20.18% | ||
| 1 year | -7.61% | ||
| 3 years | -5.70% | ||
| 5 years | -17.27% | ||
| 10 years | -28.91% |
Volumes
marketsDaily volume
47,000
Avg. Volume 20 sessions
533,680
Avg. Volume 20 sessions IDR
97,129,760
Avg. Volume 20 sessions USD
5,439.27
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
140,140,001,443
Market Cap (USD)
7,804,199
Net sales ()
2,050,735,927,625
Net sales (USD)
114,202,591
Number of employees
238
Sales / Employee (IDR)
8,616,537,511
Sales / Employee (USD)
479,843
Free-Float
53.38 %
Free-Float capitalization (IDR)
74,810,518,370
Free-Float capitalization (USD)
4,166,092
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
177.2
Moving average 20 days
180.9
Moving average 50 days
198.16
Moving average 100 days
222.24
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+22.11%
RSI 9 days
48.84
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -1.09% | -7.61% | -5.70% | 7.8M | |
| +2.77% | +8.37% | -21.65% | +10.27% | 96.84B | |
| +1.33% | +7.80% | -31.43% | -40.70% | 5.58B | |
| +8.65% | +15.21% | +19.64% | +36.87% | 3.52B | |
| +2.05% | +4.72% | -6.22% | +0.21% | 3.52B | |
| +2.35% | +9.54% | -33.31% | -43.51% | 3.48B | |
| +1.55% | +2.20% | -21.87% | -56.71% | 3.37B | |
| +4.47% | +7.15% | -12.36% | -51.16% | 1.8B | |
| +0.73% | +3.24% | -19.46% | -27.75% | 1.39B | |
| +0.64% | +3.62% | -34.38% | -48.04% | 1.05B | |
| Average | +2.49% | +8.69% | -16.86% | -22.62% | 12.06B | |
| Weighted average by Cap. | +0.80% | +11.57% | -20.73% | +3.10% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172 |  | 186 |
| 1 month | 143 | | 208 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -20.18% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
