PT RADIANT UTAMA INTERINSCO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 IDR | -0.63% |
|
-2.48% | -19.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 161 Rp | 160 Rp | 156 Rp | 158 Rp | 157 Rp | 157 Rp |
| Volume | 553 000 | 397 400 | 519 200 | 498 800 | 499 500 | 499 500 |
| Change | -1.83% | -0.62% | -2.50% | +1.28% | -0.63% | -0.63% |
| Opening | 164.00 | 161.00 | 160.00 | 157.00 | 159.00 | 159 |
| High | 166.00 | 162.00 | 160.00 | 161.00 | 159.00 | 159 |
| Low | 160.00 | 160.00 | 156.00 | 155.00 | 155.00 | 155 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.48% | ||
| Current month | -5.42% | ||
| 1 month | -6.55% | ||
| 3 months | -17.37% | ||
| 6 months | -19.07% | ||
| Current year | -19.07% | ||
| 1 year | -17.80% | ||
| 3 years | -31.14% | ||
| 5 years | -35.66% | ||
| 10 years | -24.52% |
Volumes
marketsDaily volume
499 500
Avg. Volume 20 sessions
748 380
Avg. Volume 20 sessions IDR
117 495 660.00
Avg. Volume 20 sessions USD
7 167.24
Record volume 1
334 836 600
Record volume 2
272 655 500
Record volume 3
190 418 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
121 923 606 557
Capitalization (USD)
7 437 340
Net sales (IDR)
1 779 907 291 848
Net sales (USD)
108 574 345
Number of employees
286
Sales / Employee (IDR)
6 223 452 069
Sales / Employee (USD)
379 631
Free-Float
53.38 %
Free-Float capitalization (IDR)
65 086 114 701
Free-Float capitalization (USD)
3 970 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
155.00
161.00
1 month
155.00177.00
Current year
155.00268.00
1 year
155.00424.00
3 years
155.00424.00
5 years
150.00424.00
10 years
150.00424.00
Indicators
Moving average 5 days
158.40
Moving average 20 days
165.75
Moving average 50 days
171.10
Moving average 100 days
186.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
29.83
RSI 14 days
32.88
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.48% | -19.07% | -17.80% | 7.44M | ||
| +0.28% | -0.56% | -18.79% | -2.93% | 8.75B | ||
| +0.05% | -0.66% | -27.41% | -10.81% | 6.58B | ||
| +0.13% | -0.87% | -22.99% | +13.18% | 6.01B | ||
| +0.70% | -1.52% | -8.92% | -5.90% | 3.43B | ||
| -1.00% | -6.79% | -13.84% | -23.18% | 3.05B | ||
| +0.03% | -3.39% | +6.47% | +20.49% | 1.44B | ||
| -1.28% | -6.47% | -5.07% | -25.25% | 1.41B | ||
| -1.69% | -4.00% | -15.00% | -33.00% | 1.31B | ||
| -0.53% | -0.33% | -8.78% | +1.17% | 1.15B | ||
| +2.16% | -5.43% | -5.97% | +1.69% | 818M | ||
| 0.00% | -4.11% | -16.79% | -11.62% | 740M | ||
| -1.29% | +11.23% | +20.22% | +117.92% | 738M | ||
| +2.00% | +3.34% | +3.59% | +19.12% | 719M | ||
| -2.80% | -2.80% | -25.79% | +7.08% | 706M | ||
| +1.25% | +2.04% | -0.15% | -0.46% | 650M | ||
| Average | -0.21% | -1.21% | -9.89% | +3.11% | ||
| Weighted average by Cap. | -0.07% | -1.52% | -16.04% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
