|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 212.00 IDR | +0.95% |
|
+3.92% | -7.02% |
Stock exchange
INDONESIA S.E.
RUIS 212.00 Rp
+0.95%
83.97M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 212.00IDR | +0.95% | 83.97M Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | IDR 204.00 | IDR 214.00 | IDR 208.00 | IDR 210.00 | IDR 212.00 |
| Volume | 250,600 | 2,512,200 | 1,990,300 | 1,053,300 | 396,100 |
| Change | 0.00% | +4.90% | -2.80% | +0.96% | +0.95% |
| Opening | IDR 202.00 | IDR 204.00 | IDR 218.00 | IDR 206.00 | IDR 206.00 |
| High | IDR 204.00 | IDR 216.00 | IDR 220.00 | IDR 212.00 | IDR 214.00 |
| Low | IDR 200.00 | IDR 204.00 | IDR 200.00 | IDR 206.00 | IDR 206.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +6.53% | ||
| 3 months | +29.27% | ||
| 6 months | -20.90% | ||
| Current year | -7.02% | ||
| 1 year | -7.83% | ||
| 3 years | +0.95% | ||
| 5 years | +0.95% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
396,100
Avg. Volume 20 sessions
693,207
Avg. Volume 20 sessions IDR
146,959,884
Avg. Volume 20 sessions USD
8,376.71
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
163,239,998,292
Market Cap (USD)
9,276,054
Net sales ()
2,050,735,927,625
Net sales (USD)
116,532,329
Number of employees
236
Sales / Employee (IDR)
8,689,559,015
Sales / Employee (USD)
493,781
Free-Float
53.15 %
Free-Float capitalization (IDR)
86,760,108,692
Free-Float capitalization (USD)
4,930,112
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
209.6
Moving average 20 days
206.35
Moving average 50 days
199.92
Moving average 100 days
202.56
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.45%
RSI 9 days
59.19
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.92% | -7.83% | +0.95% | 9.28M | |
| -2.08% | -3.43% | -6.20% | +10.58% | 110B | |
| +0.80% | -2.86% | +1.27% | -25.90% | 7.95B | |
| +1.94% | -0.66% | +3.16% | -35.19% | 5.17B | |
| -0.98% | -6.03% | +14.99% | -41.07% | 4.28B | |
| -0.74% | -1.36% | +2.45% | +15.83% | 4.28B | |
| +1.71% | +1.62% | +33.13% | +54.15% | 3.67B | |
| +0.76% | -0.66% | +50.22% | -17.85% | 2.88B | |
| +1.42% | +0.23% | -20.89% | -24.51% | 1.46B | |
| +1.09% | -1.14% | -35.35% | -48.50% | 1.1B | |
| Average | +0.49% | -0.44% | +3.49% | -11.15% | 14.11B | |
| Weighted average by Cap. | -1.48% | -2.99% | -2.73% | +5.17% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 200 |  | 220 |
| 1 month | 198 | | 220 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
