|
End-of-day quote
INDONESIA S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 180.00 IDR | +0.56% |
|
+8.43% | -21.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.56% | +8.43% | -4.26% | -10.00% | -21.05% | -9.55% | -40.40% | -11.76% | -22.41% | 7.63M | |
| +0.48% | -1.49% | +13.11% | +44.20% | +113.52% | +149.21% | +338.79% | +149.47% | +1,242.89% | 165B | |
| -2.64% | -3.10% | +9.00% | +8.03% | +10.94% | +2.05% | +32.83% | +28.00% | +227.41% | 113B | |
| -0.96% | -3.81% | +8.97% | -8.97% | -3.54% | -12.77% | -1.24% | -12.28% | +96.57% | 38.52B | |
| -0.59% | -0.64% | +14.06% | +4.10% | +24.78% | +17.52% | -16.65% | -35.06% | -13.91% | 7.95B | |
| -3.54% | -1.23% | +13.26% | +1.52% | -21.20% | -27.76% | +8.08% | -55.39% | - | 7.18B | |
| -2.86% | -2.03% | +13.44% | +7.74% | +64.67% | +81.76% | +223.81% | +598.91% | +725.71% | 4.93B | |
| -0.09% | +1.86% | -5.57% | -3.27% | -0.35% | +3.50% | -31.59% | -49.99% | -60.85% | 4.81B | |
| -0.21% | +20.87% | +13.90% | +6.03% | +54.16% | +44.18% | -42.64% | -62.74% | +14.09% | 4.21B | |
| -0.69% | -3.49% | +1.73% | +3.94% | -1.00% | +13.99% | +30.77% | -5.67% | +61.45% | 4.08B | |
| -1.17% | +2.89% | +5.43% | -10.18% | +13.87% | +6.93% | +67.10% | -1.34% | +272.92% | 4.1B | |
| -0.38% | +6.82% | +12.84% | +0.57% | +44.53% | +48.83% | +63.68% | +5.85% | - | 3.61B | |
| +0.07% | -1.18% | +16.93% | -8.72% | -42.04% | -51.34% | -34.51% | -59.02% | -8.47% | 3.37B | |
| -1.69% | -0.87% | +11.07% | +2.97% | +19.08% | +12.21% | -32.45% | -29.71% | +277.94% | 3.23B | |
| -1.28% | +1.32% | -12.40% | +4.34% | +208.00% | +270.19% | +569.57% | +446.10% | - | 2.63B | |
| -0.43% | -5.95% | +7.56% | +0.22% | -6.93% | -8.44% | +32.71% | +5.15% | - | 2.4B | |
| -0.02% | +2.49% | -19.76% | -17.42% | +53.88% | +41.03% | -33.96% | -53.48% | -40.43% | 2.13B | |
| -0.27% | +2.93% | +10.10% | -1.77% | +33.39% | +12.82% | -45.96% | -58.81% | +41.22% | 1.97B | |
| -4.16% | -6.46% | -5.02% | -5.63% | -9.79% | +4.54% | +23.59% | +40.72% | +168.07% | 1.63B | |
| +0.95% | +3.16% | +1.68% | -2.08% | -15.54% | -21.63% | -17.83% | -47.59% | -63.98% | 1.45B | |
| Average | -0.95% | +1.74% | +5.30% | +0.78% | +25.97% | +28.86% | +54.68% | +39.57% | +182.39% | 18.84B | |
| Weighted average by Cap. | -0.87% | -1.10% | +10.52% | +20.92% | +56.48% | +68.69% | +165.24% | +79.23% | +666.94% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
