|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 212.00 IDR | +0.95% |
|
+3.92% | -7.02% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.95% | +3.92% | +6.53% | +29.27% | -7.02% | -7.83% | +0.95% | +0.95% | -11.67% | 9.28M | |
| -2.08% | -3.43% | +1.50% | +19.69% | +7.93% | -6.20% | +10.58% | +33.87% | +208.95% | 110B | |
| +0.80% | -2.86% | +3.67% | +42.51% | +20.45% | +1.27% | -25.90% | -37.38% | -6.55% | 7.95B | |
| +1.94% | -0.66% | +6.62% | +45.89% | +4.50% | +3.16% | -35.19% | -52.98% | -57.73% | 5.17B | |
| -0.98% | -6.03% | +4.67% | +36.21% | +56.77% | +14.99% | -41.07% | -58.92% | +11.15% | 4.28B | |
| -0.60% | -1.23% | +12.99% | +22.68% | +2.37% | +2.59% | +15.98% | +10.10% | +73.27% | 4.28B | |
| +1.71% | +1.62% | -11.36% | +34.63% | +47.14% | +33.13% | +54.15% | -8.24% | - | 3.67B | |
| +0.76% | -0.66% | +12.00% | +91.89% | +108.48% | +50.22% | -17.85% | -49.28% | -13.36% | 2.88B | |
| +1.42% | +0.23% | -3.82% | -2.28% | -14.74% | -20.89% | -24.51% | -47.74% | -66.82% | 1.46B | |
| +1.09% | -1.14% | -3.98% | -8.49% | -28.90% | -35.35% | -48.50% | -36.17% | -13.12% | 1.1B | |
| -1.79% | -7.10% | +6.73% | +56.16% | +30.25% | -23.55% | - | - | - | 1.07B | |
| -1.23% | -4.37% | +4.00% | +13.16% | -9.58% | -12.45% | +47.59% | +96.03% | +237.30% | 993M | |
| +1.08% | -6.14% | -6.85% | +14.68% | +76.36% | +69.72% | -8.43% | -7.12% | +182.39% | 914M | |
| +0.21% | +2.85% | +5.67% | -6.48% | -6.80% | -8.87% | +39.39% | -34.56% | +212.87% | 871M | |
| 0.00% | +0.36% | -4.75% | -3.77% | -6.95% | -14.85% | -13.54% | -21.73% | -6.46% | 742M | |
| -0.86% | -1.50% | -13.88% | -10.39% | -9.97% | +22.07% | -16.69% | -16.27% | - | 702M | |
| -1.13% | -2.59% | +0.38% | -6.41% | -9.62% | -14.05% | -26.74% | -26.94% | -12.55% | 644M | |
| +0.70% | -0.69% | -2.04% | -3.36% | -4.00% | +1.41% | -3.36% | -8.86% | - | 560M | |
| -0.52% | -5.32% | +4.97% | +67.25% | +49.21% | +46.30% | -17.39% | -48.46% | +14.46% | 469M | |
| -0.53% | -3.23% | +4.62% | +4.76% | -3.61% | -9.88% | -38.99% | -31.88% | -53.21% | 439M | |
| Average | +0.05% | -1.54% | +1.38% | +21.88% | +15.11% | +4.55% | -7.87% | -18.19% | +43.68% | 7.42B | |
| Weighted average by Cap. | -1.42% | -2.97% | +1.94% | +23.42% | +12.35% | -2.38% | +5.00% | +17.95% | +164.66% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
