|
End-of-day quote
INDONESIA S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 101.00 IDR | +1.00% |
|
-0.98% | -19.84% |
Stock exchange
INDONESIA S.E.
HDFA 101.00 Rp
+1.00%
2.38B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDFA | 101.00IDR | +1.00% | 2.38B Rp |
Quotes 5-day view: PT Radana Bhaskara Finance Tbk
End-of-day quote INDONESIA S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | IDR 102.00 | IDR 102.00 | IDR 101.00 | IDR 100.00 | IDR 101.00 |
| Volume | 742,900 | 524,000 | 429,400 | 428,000 | 23,582,100 |
| Change | 0.00% | 0.00% | -0.98% | -0.99% | +1.00% |
| Opening | IDR 104.00 | IDR 104.00 | IDR 103.00 | IDR 101.00 | IDR 100.00 |
| High | IDR 104.00 | IDR 104.00 | IDR 103.00 | IDR 102.00 | IDR 112.00 |
| Low | IDR 101.00 | IDR 102.00 | IDR 100.00 | IDR 99.00 | IDR 100.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| 1 month | +4.12% | ||
| 3 months | +14.77% | ||
| 6 months | +9.78% | ||
| Current year | -19.84% | ||
| 1 year | -17.21% | ||
| 3 years | -8.18% | ||
| 5 years | -47.94% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
23,582,100
Avg. Volume 20 sessions
4,017,960
Avg. Volume 20 sessions IDR
405,813,960
Avg. Volume 20 sessions USD
23,131.4
Record volume 1
91,287,500
Record volume 2
50,587,000
Record volume 3
48,067,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
660,787,021,440
Market Cap (USD)
37,415,040
Net sales ()
46,893,240,000
Net sales (USD)
2,655,186
Number of employees
151
Sales / Employee (IDR)
310,551,258
Sales / Employee (USD)
17,584
Free-Float
5.02%
Free-Float capitalization (IDR)
33,190,736,320
Free-Float capitalization (USD)
1,879,324
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
101.2
Moving average 20 days
100.4
Moving average 50 days
95.24
Moving average 100 days
96.33
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.62%
RSI 9 days
53.6
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.98% | -17.21% | -8.18% | 37.42M | |
| +1.38% | -2.51% | -6.15% | +85.26% | 4.96B | |
| 0.00% | -3.31% | -32.37% | -28.22% | 1.87B | |
| -4.39% | -6.01% | -61.85% | +50.00% | 988M | |
| -0.93% | +0.71% | -17.82% | -28.02% | 954M | |
| 0.00% | -0.57% | -3.34% | -20.23% | 602M | |
| +0.19% | -2.87% | -79.59% | -64.59% | 488M | |
| -0.59% | -0.48% | -0.71% | -11.16% | 242M | |
| +0.76% | -0.53% | -20.04% | +21.56% | 152M | |
| +1.47% | -7.45% | -85.71% | -64.98% | 134M | |
| Average | -0.07% | -2.11% | -32.48% | -6.86% | 1.04B | |
| Weighted average by Cap. | +0.23% | -2.25% | -21.60% | +32.70% |
Historical Quotes: PT Radana Bhaskara Finance Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99 |  | 112 |
| 1 month | 93 | | 115 |
| Current year | 73 | | 158 |
| 1 year | 73 | | 222 |
| 3 years | 73 | | 222 |
| 5 years | 73 | | 344 |
| 10 years | 73 | | 356 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +5.88% | ||
| 2024 | +19.00% | ||
| 2023 | -36.31% | ||
| 2022 | -23.79% | ||
| 2021 | +63.49% | ||
| 2020 | -3.08% | ||
| 2019 | -54.23% | ||
| 2018 | +27.93% | ||
| 2017 | -11.90% | ||
| 2016 | +38.46% | ||
| 2015 | -13.33% | ||
| 2014 | -10.64% | ||
| 2013 | -12.96% | ||
| 2012 | +1.89% | ||
| 2011 | +15.22% |
- Stock Market
- Stocks
- HDFA Stock
- Quotes PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
