PT RADANA BHASKARA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | 0.00% |
|
+2.17% | -6.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 94 Rp | 92 Rp | 94 Rp | 94 Rp | 94 Rp |
| Volume | 556 500 | 35 600 | 37 800 | 21 500 | 45 500 |
| Change | +2.17% | -2.13% | +2.17% | 0.00% | 0.00% |
| Opening | 93.00 | 94.00 | 91.00 | 94.00 | 91.00 |
| High | 103.00 | 94.00 | 94.00 | 94.00 | 94.00 |
| Low | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 |
Performance
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -4.08% | ||
| 3 months | -6.00% | ||
| 6 months | -11.32% | ||
| Current year | -6.00% | ||
| 1 year | -33.80% | ||
| 3 years | -12.15% | ||
| 5 years | -32.86% | ||
| 10 years | -61.63% |
Volumes
marketsDaily volume
45 500
Avg. Volume 20 sessions
67 013
Avg. Volume 20 sessions IDR
6 299 222.00
Avg. Volume 20 sessions USD
390.55
Record volume 1
91 287 500
Record volume 2
50 587 000
Record volume 3
48 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
617 172 225 806
Capitalization (USD)
38 264 678
Net sales (IDR)
91 485 234 000
Net sales (USD)
5 672 085
Number of employees
145
Sales / Employee (IDR)
630 932 648
Sales / Employee (USD)
39 118
Free-Float
5.02 %
Free-Float capitalization (IDR)
31 000 004 459
Free-Float capitalization (USD)
1 922 000
Average Daily Capital Traded
0%
Highs and lows
1 week
91.00
94.00
1 month
90.00103.00
Current year
90.00158.00
1 year
90.00162.00
3 years
90.00344.00
5 years
88.00344.00
10 years
88.00356.00
Indicators
Moving average 5 days
93.60
Moving average 20 days
94.65
Moving average 50 days
97.92
Moving average 100 days
99.51
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
47.52
RSI 14 days
46.58
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | -6.00% | -33.80% | 38.26M | ||
| +2.76% | +2.20% | +3.33% | +26.53% | 2.67B | ||
| +3.28% | +6.64% | +20.57% | +98.73% | 2.32B | ||
| +0.20% | -0.59% | -5.79% | -12.04% | 1.11B | ||
| +0.21% | -1.24% | +8.90% | +17.49% | 742M | ||
| +2.94% | +1.45% | +14.75% | -23.91% | 568M | ||
| -0.54% | +10.12% | +0.54% | -27.73% | 304M | ||
| -0.78% | -.--% | -.--% | +0.79% | 292M | ||
| 0.00% | +0.83% | +3.41% | -21.51% | 242M | ||
| -2.49% | +5.66% | +7.10% | +14.96% | 189M | ||
| +11.76% | +15.36% | +50.93% | - | 191M | ||
| +0.84% | +3.79% | +22.10% | +28.54% | 149M | ||
| -0.53% | -3.63% | +2.20% | +14.81% | 80.58M | ||
| Average | +1.36% | +2.11% | +9.39% | +6.90% | ||
| Weighted average by Cap. | +2.08% | +2.80% | +9.05% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -36.31% | ||
| 2022 | -23.79% | ||
| 2021 | +63.49% | ||
| 2020 | -3.08% | ||
| 2019 | -54.23% | ||
| 2018 | +27.93% | ||
| 2017 | -11.90% | ||
| 2016 | +38.46% | ||
| 2015 | -13.33% | ||
| 2014 | -10.64% | ||
| 2013 | -12.96% | ||
| 2012 | +1.89% | ||
| 2011 | +15.22% |
- Stock Market
- Equities
- HDFA Stock
- Quotes PT Radana Bhaskara Finance Tbk