|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.00 IDR | -2.17% |
|
+3.45% | -28.57% |
Quotes 5-day view: PT Radana Bhaskara Finance Tbk
End-of-day quote INDONESIA S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | IDR 89.00 | IDR 90.00 | IDR 90.00 | IDR 92.00 | IDR 90.00 |
| Volume | 631,600 | 9,004,400 | 780,100 | 255,100 | 193,900 |
| Change | +2.30% | +1.12% | 0.00% | +2.22% | -2.17% |
| Opening | IDR 87.00 | IDR 89.00 | IDR 89.00 | IDR 90.00 | IDR 91.00 |
| High | IDR 91.00 | IDR 103.00 | IDR 94.00 | IDR 92.00 | IDR 91.00 |
| Low | IDR 87.00 | IDR 87.00 | IDR 88.00 | IDR 89.00 | IDR 89.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +3.45% | ||
| Current month | -2.17% | ||
| 3 months | -18.92% | ||
| 6 months | -21.74% | ||
| Current year | -28.57% | ||
| 1 year | -21.05% | ||
| 3 years | -39.19% | ||
| 5 years | -60.53% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
193,900
Avg. Volume 20 sessions
2,072,300
Avg. Volume 20 sessions IDR
186,507,000
Avg. Volume 20 sessions USD
10,257.89
Record volume 1
91,287,500
Record volume 2
50,587,000
Record volume 3
48,067,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
588,820,115,680
Market Cap (USD)
32,748,616
Net sales ()
46,893,240,000
Net sales (USD)
2,608,078
Number of employees
160
Sales / Employee (IDR)
293,082,750
Sales / Employee (USD)
16,300
Free-Float
5.02 %
Free-Float capitalization (IDR)
29,575,903,529
Free-Float capitalization (USD)
1,644,933
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
90.2
Moving average 20 days
88.9
Moving average 50 days
88.22
Moving average 100 days
96.48
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+7.20%
RSI 9 days
53.06
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +3.45% | -21.05% | -39.19% | 32.75M | |
| +4.25% | +6.61% | -13.22% | +72.06% | 5.09B | |
| +0.73% | +0.73% | -4.17% | -0.72% | 2.19B | |
| -1.89% | -1.14% | -48.42% | +51.74% | 1.15B | |
| -2.09% | -7.37% | -15.72% | -22.68% | 939M | |
| +1.44% | +7.32% | -3.30% | -26.67% | 600M | |
| -2.50% | -4.61% | -73.74% | -62.93% | 544M | |
| +0.68% | +0.68% | -76.63% | -45.56% | 242M | |
| 0.00% | -0.25% | -2.79% | -15.34% | 227M | |
| -0.22% | +0.30% | -3.70% | +20.95% | 154M | |
| Average | -0.14% | +0.40% | -26.27% | -6.83% | 1.12B | |
| Weighted average by Cap. | +1.71% | +3.02% | -18.74% | +30.51% |
Historical Quotes: PT Radana Bhaskara Finance Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87 |  | 103 |
| 1 month | 85 | | 107 |
| Current year | 73 | | 158 |
| 1 year | 73 | | 222 |
| 3 years | 73 | | 222 |
| 5 years | 73 | | 344 |
| 10 years | 73 | | 356 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +5.88% | ||
| 2024 | +19.00% | ||
| 2023 | -36.31% | ||
| 2022 | -23.79% | ||
| 2021 | +63.49% | ||
| 2020 | -3.08% | ||
| 2019 | -54.23% | ||
| 2018 | +27.93% | ||
| 2017 | -11.90% | ||
| 2016 | +38.46% | ||
| 2015 | -13.33% | ||
| 2014 | -10.64% | ||
| 2013 | -12.96% | ||
| 2012 | +1.89% | ||
| 2011 | +15.22% |
- Stock Market
- Stocks
- HDFA Stock
- Quotes PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
